Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sypool SYP | US$0,0005796 | 0,22% | 0,69% | US$37.884 | US$49.580,26 | 65.364.660 SYP |
| 2452 |  ADreward AD | US$0,000004340 | -1,36% | 11,30% | US$37.189 | US$126,30 | 8.571.666.674 AD |
| 2453 |  Bitteam token BTT | US$0,00008154 | 0,06% | 4,16% | US$37.592 | US$732,46 | 460.999.998 BTT |
| 2454 |  COGI COGI | US$0,0005937 | -0,75% | -7,06% | US$36.564 | US$487,73 | 61.587.047 COGI |
| 2455 |  Zoracles ZORA | US$6,69 | 0,00% | -12,20% | US$36.560 | - | 5.463 ZORA |
| 2456 |  TotemFi TOTM | US$0,005946 | 0,00% | -0,02% | US$36.353 | - | 6.113.675 TOTM |
| 2457 |  Rublix RBLX | US$0,001706 | -4,39% | -12,46% | US$35.393 | - | 20.745.871 RBLX |
| 2458 |  WagyuSwap WAG | US$0,0006540 | -5,94% | -14,63% | US$35.424 | US$1.111,28 | 54.165.358 WAG |
| 2459 |  Verso VSO | US$0,0003805 | -5,13% | -6,44% | US$35.148 | US$664,15 | 92.386.900 VSO |
| 2460 |  MetaverseX METAX | US$0,01263 | 12,15% | -4,92% | US$34.741 | US$204.744 | 2.750.000 METAX |
| 2461 |  SPORT SPORT | US$0,001182 | 4,51% | 14,93% | US$34.641 | US$759,84 | 29.316.736 SPORT |
| 2462 |  AdaSwap ASW | US$0,000005390 | -2,85% | -11,25% | US$34.243 | US$254,06 | 6.355.145.237 ASW |
| 2463 |  NFTY Token NFTY | US$0,0001317 | -4,61% | -10,84% | US$33.751 | US$0,05000 | 256.258.901 NFTY |
| 2464 |  DORK LORD DLORD | US$0,00003542 | -6,52% | 25,89% | US$33.266 | US$3.731,06 | 939.243.932 DLORD |
| 2465 |  Zyberswap ZYB | US$0,005842 | -1,29% | -36,90% | US$32.849 | US$565,06 | 5.622.515 ZYB |
| 2466 |  BitcoinPoS BPS | US$0,004853 | -13,35% | -18,34% | US$29.093 | - | 5.994.733 BPS |
| 2467 |  LiquidApps DAPP | US$0,00004509 | -4,39% | -12,46% | US$32.012 | US$69,77 | 709.902.294 DAPP |
| 2468 |  Polis POLIS | US$0,003235 | -3,99% | -8,78% | US$31.810 | - | 9.831.891 POLIS |
| 2469 |  Pancake Bunny BUNNY | US$0,06246 | 2,88% | -1,65% | US$31.867 | US$15.556,19 | 510.232 BUNNY |
| 2470 |  Shopping.io SHOP | US$0,0003068 | 0,00% | -1,10% | US$30.640 | - | 99.875.636 SHOP |
| 2471 |  POLKARARE PRARE | US$0,002690 | -0,42% | 0,41% | US$30.622 | US$151,71 | 11.383.253 PRARE |
| 2472 |  ETHA Lend ETHA | US$0,003251 | -7,91% | -14,08% | US$30.431 | US$323,48 | 9.359.425 ETHA |
| 2473 |  Catman CATMAN | US$0,00003190 | -8,40% | -14,29% | US$30.313 | US$951,39 | 950.392.964 CATMAN |
| 2474 |  SKYPlay SKP | US$0,0001902 | 0,02% | 39,74% | US$29.878 | US$19,32 | 157.118.755 SKP |
| 2475 |  Plasma Finance PPAY | US$0,0002403 | -7,76% | -38,74% | US$29.587 | US$0,3600 | 123.116.295 PPAY |
| 2476 |  SugarBounce TIP | US$0,002047 | -5,82% | -18,96% | US$28.716 | US$300,56 | 14.028.150 TIP |
| 2477 |  Rigel Protocol RGP | US$0,01139 | -0,64% | -9,36% | US$28.425 | US$6,17 | 2.495.012 RGP |
| 2478 |  Scrypta LYRA | US$0,001132 | -3,99% | -8,78% | US$28.291 | - | 24.983.231 LYRA |
| 2479 |  Hawk Tuah HAWK | US$0,00002935 | -0,46% | -23,06% | US$28.256 | US$0,1500 | 962.810.869 HAWK |
| 2480 |  Sable Finance SABLE | US$0,005426 | -2,77% | -1,83% | US$28.101 | - | 5.178.493 SABLE |
| 2481 |  BetU BETU | US$0,0002605 | -8,34% | 17,56% | US$28.028 | US$117,80 | 107.608.038 BETU |
| 2482 |  Misbloc MSB | US$0,0001380 | -11,35% | -6,39% | US$27.459 | US$61.899,40 | 199.019.940 MSB |
| 2483 |  Spaceswap MILK2 MILK2 | US$0,003570 | -1,34% | -6,94% | US$26.332 | US$21,29 | 7.376.937 MILK2 |
| 2484 |  Jade Currency JADE | US$0,0004896 | 1,21% | -4,36% | US$26.267 | US$179,60 | 53.652.398 JADE |
| 2485 |  Sator SAO | US$0,0004829 | -4,35% | 4,52% | US$26.515 | US$608.960 | 54.913.292 SAO |
| 2486 |  Lokr LKR | US$0,0009898 | -4,15% | 1,84% | US$25.367 | US$288.375 | 25.628.273 LKR |
| 2487 |  MMOCoin MMO | US$0,0003612 | -0,98% | -3,42% | US$24.754 | US$4,19 | 68.531.894 MMO |
| 2488 |  Fivebalance FBN | US$0,00002223 | -6,10% | -11,99% | US$24.288 | - | 1.092.481.026 FBN |
| 2489 |  Kawaii Islands KWT | US$0,0007959 | 0,00% | -12,40% | US$23.878 | - | 30.000.000 KWT |
| 2490 |  Step Hero HERO | US$0,001843 | 7,92% | 97,64% | US$23.866 | US$517.387 | 12.951.109 HERO |
| 2491 |  Smoothy SMTY | US$0,004664 | -1,72% | -3,41% | US$23.738 | US$206.172 | 5.089.773 SMTY |
| 2492 |  ORAO Network ORAO | US$0,0005939 | -1,91% | -2,54% | US$23.397 | US$10,98 | 39.397.668 ORAO |
| 2493 |  Gourmet Galaxy GUM | US$0,006939 | 4,00% | 2,46% | US$22.983 | US$87,10 | 3.312.145 GUM |
| 2494 |  AirNFTs AIRT | US$0,0002029 | -9,01% | -14,52% | US$22.738 | US$1.980,31 | 112.040.000 AIRT |
| 2495 |  MELX MEL | US$0,001088 | 0,02% | -0,02% | US$22.082 | - | 20.300.314 MEL |
| 2496 |  Flashstake FLASH | US$0,0002856 | -2,90% | -6,66% | US$21.963 | US$1,85 | 76.897.832 FLASH |
| 2497 |  BoutsPro BOUTS | US$0,0002858 | -4,57% | -9,43% | US$21.893 | - | 76.615.188 BOUTS |
| 2498 |  Mrweb Finance (new) AMA | US$0,0002961 | 3,96% | -3,62% | US$21.343 | US$258,87 | 72.089.737 AMA |
| 2499 |  Neutron NTRN | US$0,0005392 | -3,99% | -8,78% | US$21.096 | - | 39.121.694 NTRN |
| 2500 |  CryptoTanks TANK | US$0,0004299 | 0,94% | -3,05% | US$20.898 | US$23,53 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.