Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Operation Phoenix $OPHX | US$0,00004725 | 6,24% | -7,41% | US$4.014 | US$3,20 | 84.958.763 $OPHX |
| 2602 |  Guider GDR | US$0,00001485 | -3,48% | -7,71% | US$3.854 | US$19,51 | 259.564.000 GDR |
| 2603 |  Indexed Finance NDX | US$0,004388 | -4,39% | -13,23% | US$3.751 | US$14,74 | 854.801 NDX |
| 2604 |  UniFarm UFARM | US$0,00009573 | -5,16% | -23,83% | US$3.674 | US$45,19 | 38.375.919 UFARM |
| 2605 |  Sphere SXS | US$0,0002130 | 0,02% | -0,02% | US$3.461 | - | 16.251.088 SXS |
| 2606 |  Defis XGM | US$0,00002157 | -3,99% | -8,78% | US$2.902 | US$7,64 | 134.558.580 XGM |
| 2607 |  Axe AXE | US$0,0005392 | -3,99% | -8,78% | US$2.837 | - | 5.260.968 AXE |
| 2608 |  SPRINT SWP | US$0,00001416 | 1,45% | -7,03% | US$2.757 | US$3.836,33 | 194.732.594 SWP |
| 2609 |  Martkist MARTK | US$0,0001618 | -3,72% | 36,11% | US$2.742 | - | 16.952.470 MARTK |
| 2610 |  Acoin ACOIN | US$0,002157 | -3,99% | -8,78% | US$2.632 | - | 1.220.085 ACOIN |
| 2611 |  BSClaunch BSL | US$0,001225 | 0,19% | 16,56% | US$2.393 | US$5,76 | 1.953.140 BSL |
| 2612 |  NestEGG Coin EGG | US$0,00005392 | -3,99% | -8,78% | US$2.283 | - | 42.342.655 EGG |
| 2613 |  YouSUI XUI | US$0,0009098 | 5,74% | -3,02% | US$2.210 | US$12.174,98 | 2.429.589 XUI |
| 2614 |  Mate MATE | US$0,0007178 | -0,92% | -6,04% | US$1.938 | US$43,70 | 2.699.727 MATE |
| 2615 |  Connectome CNTM | US$0,001499 | -3,49% | 13,82% | US$1.815 | US$78,68 | 1.210.675 CNTM |
| 2616 |  CareCoin CARE | US$0,0000008700 | -7,90% | -15,43% | US$1.687 | US$364,73 | 1.934.505.749 CARE |
| 2617 |  AquariusCoin ARCO | US$0,0003029 | -2,25% | 8,77% | US$1.373 | - | 4.533.874 ARCO |
| 2618 |  CRDT CRDT | US$0,0001556 | 9,62% | -23,00% | US$1.366 | US$0,01000 | 8.779.314 CRDT |
| 2619 |  Kemacoin KEMA | US$0,00005392 | -3,99% | -8,78% | US$1.314 | - | 24.360.241 KEMA |
| 2620 |  Lead Wallet LEAD | US$0,000002030 | 0,00% | -6,89% | US$1.024 | - | 505.310.846 LEAD |
| 2621 |  KZ Cash KZC | US$0,0005929 | -6,17% | -10,87% | US$927 | - | 1.563.996 KZC |
| 2622 |  Crystal Token CYL | US$0,001634 | -4,71% | -9,90% | US$922 | - | 564.377 CYL |
| 2623 |  ETNA Network ETNA | US$0,00007100 | -2,98% | -37,49% | US$858 | US$0,09000 | 12.079.542 ETNA |
| 2624 |  FBX by KXCO FBX | US$0,00007688 | 32,84% | 62,22% | US$683 | US$10.609,56 | 8.889.956 FBX |
| 2625 |  Mesefa SEFA | US$0,001550 | 0,02% | 4,72% | US$667 | US$1,02 | 430.655 SEFA |
| 2626 |  YVS.Finance YVS | US$0,0004558 | -3,19% | -11,00% | US$604 | US$75,25 | 1.325.244 YVS |
| 2627 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2628 |  Cubiex Power CBIX-P | US$0,002842 | 0,00% | -16,59% | US$479 | - | 168.605 CBIX-P |
| 2629 |  ECOSC ECU | US$0,0004749 | 0,02% | -47,92% | US$409 | US$20,43 | 861.265 ECU |
| 2630 |  PREMA PRMX | US$0,000001120 | -3,16% | 7,77% | US$323 | US$130,42 | 288.322.108 PRMX |
| 2631 |  S.Finance SFG | US$0,002688 | 1,02% | -2,95% | US$228 | US$718,44 | 84.903 SFG |
| 2632 |  STAKE STAKE | US$0,00001988 | -70,49% | -8,14% | US$168 | US$68,85 | 8.460.044 STAKE |
| 2633 |  Aeron ARNX | US$0,000003300 | 17,12% | 94,30% | US$66 | US$13,32 | 20.000.000 ARNX |
| 2634 |  ZCore (old) ZCR | US$0,000003950 | -1,91% | -23,35% | US$49 | US$0,6200 | 12.505.925 ZCR |
| 2635 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,05% | -5,64% | US$27 | US$0,7900 | 3.162.041.599 WSPP |
| 2636 |  RUSH COIN RUSH | - | 0,00% | -100,00% | US$6 | US$3,00 | 1.584.249.827 RUSH |
| 2637 |  HXAcoin HXA | - | -84,78% | -60,88% | US$1 | US$26,70 | 293.284.486 HXA |
| 2638 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -3,35% | US$0 | - | 5.602.877 RNBW |
| 2639 |  YFFII Finance YFFII | - | -26,12% | -19,63% | - | US$18,22 | 30.000 YFFII |
| 2640 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$336.893.040 | - |
| 2641 |  Ethereum Bridged ZED20 ETH.z | US$2.221,90 | -6,16% | -12,03% | - | US$333.835.935 | - |
| 2642 |  SATS (Ordinals) SATS | US$0,0000003100 | 1,48% | 2,25% | - | US$101.430.178 | - |
| 2643 |  Jupiter Perps LP JLP | US$3,03 | -1,51% | -3,96% | - | US$68.607.704 | - |
| 2644 |  HTX HTX | US$0,000001120 | -1,23% | -11,34% | - | US$44.537.966 | - |
| 2645 |  Moneta Digital MMXN | US$0,05003 | -0,45% | -1,24% | - | US$34.738.588 | - |
| 2646 |  Orderly Network ORDER | US$0,1528 | -5,39% | -21,51% | - | US$26.563.973 | - |
| 2647 |  Pixelverse PIXFI | US$0,008227 | 42,68% | 23,22% | - | US$23.513.270 | - |
| 2648 |  Ethervista VISTA | US$23,65 | -13,04% | 0,00% | - | US$23.340.795 | - |
| 2649 |  PUGGY Coin PUGGY | US$0,00001337 | -30,00% | -92,38% | - | US$21.929.997 | - |
| 2650 |  First Neiro On Ethereum NEIRO | US$0,00005402 | -7,39% | 4,99% | - | US$21.888.225 | - |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.