Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  rats (Ordinals) rats | US$0,00009358 | 3,35% | 3,20% | - | US$21.493.651 | - |
| 2652 |  USD+ USD+ | US$1,00 | 0,02% | 0,01% | - | US$21.427.212 | - |
| 2653 |  Moca Network MOCA | US$0,09314 | -2,80% | -12,19% | - | US$20.014.808 | - |
| 2654 |  Jupiter JUP | US$0,5999 | 117,15% | 107,00% | - | US$19.019.164 | - |
| 2655 |  Fautor FTR | US$0,04031 | -27,65% | -92,72% | - | US$16.574.885 | - |
| 2656 |  Atsuko Sato SATO | US$0,002556 | 10,36% | 51,38% | - | US$15.719.515 | - |
| 2657 |  Fimarkcoin FMC | US$0,0006740 | 0,18% | 0,27% | - | US$14.680.707 | - |
| 2658 |  HugeWin HUGE | US$0,0008376 | -1,15% | -4,65% | - | US$14.503.064 | - |
| 2659 |  R-DEE Protocol Token RDGX | US$4,67 | 0,73% | -8,70% | - | US$14.063.819 | - |
| 2660 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007170 | -9,88% | 12,94% | - | US$12.250.453 | - |
| 2661 |  XT.com Token XT | US$4,00 | -3,57% | -5,19% | - | US$11.860.463 | - |
| 2662 |  Pizza (Ordinals) PIZZA | US$4,48 | -1,90% | -7,52% | - | US$11.561.383 | - |
| 2663 |  Savings Dai SDAI | US$1,11 | 0,04% | 0,13% | - | US$11.531.137 | - |
| 2664 |  MetaCene MAK | US$0,1262 | 0,00% | 0,00% | - | US$11.541.260 | - |
| 2665 |  Cryptonex CNX | US$27,73 | -4,01% | -8,70% | - | US$11.446.591 | - |
| 2666 |  Gems GEMS | US$0,1332 | -27,99% | -12,95% | - | US$10.530.946 | - |
| 2667 |  Masa MASA | US$0,04217 | -1,94% | -14,77% | - | US$10.099.430 | - |
| 2668 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,02% | - | US$10.030.912 | - |
| 2669 |  Wrapped Dog WDOG | US$0,01491 | 21,46% | 27,42% | - | US$9.735.263 | - |
| 2670 |  MUNCAT MUNCAT | US$0,01467 | 3,51% | -41,92% | - | US$9.741.089 | - |
| 2671 |  wstUSDT WSTUSDT | US$1,05 | -0,24% | -0,06% | - | US$9.391.542 | - |
| 2672 |  UZX UZX | US$1,46 | 8,29% | 3,56% | - | US$8.175.029 | - |
| 2673 |  Smoking Chicken Fish SCF | US$0,02882 | -15,22% | -26,56% | - | US$8.057.010 | - |
| 2674 |  Lunarlens coin LUNARLENS | US$4,90 | 2,42% | 0,00% | - | US$7.875.857 | - |
| 2675 |  ZChains ZCD | US$0,2127 | 13,93% | 32,20% | - | US$7.853.604 | - |
| 2676 |  XRADERS XR | US$0,2817 | 6,52% | 22,63% | - | US$7.735.716 | - |
| 2677 |  SuperCells SCT | US$0,08265 | -0,40% | -11,55% | - | US$7.162.693 | - |
| 2678 |  SUNCAT SUNCAT | US$0,008313 | -9,96% | -21,42% | - | US$7.022.451 | - |
| 2679 |  Cyber Arena CAT | US$0,00002709 | 24,50% | 40,52% | - | US$6.712.264 | - |
| 2680 |  Frax Finance - Frax Ether FRXETH | US$2.209,57 | -6,38% | -12,39% | - | US$6.656.312 | - |
| 2681 |  FIGHT TO MAGA FIGHT | US$0,005247 | -9,94% | -0,99% | - | US$6.442.231 | - |
| 2682 |  BEBE BEBE | US$0,0004258 | -1,35% | -0,80% | - | US$6.448.011 | - |
| 2683 |  CAT (SOL) CAT | US$0,00002701 | 24,07% | 39,95% | - | US$6.291.961 | - |
| 2684 |  Bitcoin Cats 1CAT | US$0,001547 | -1,30% | -14,57% | - | US$6.341.979 | - |
| 2685 |  Cloud CLOUD | US$0,2303 | -4,03% | -13,86% | - | US$6.260.863 | - |
| 2686 |  Doland Tremp TREMP | US$0,1514 | -1,14% | 21,03% | - | US$6.112.476 | - |
| 2687 |  Zeus Network ZEUS | US$0,1753 | -5,52% | -10,05% | - | US$6.094.053 | - |
| 2688 |  APES APES | US$0,01934 | -9,73% | -13,65% | - | US$5.619.881 | - |
| 2689 |  OX Coin OX | US$0,002536 | -19,46% | -25,74% | - | US$5.455.095 | - |
| 2690 |  Elumia Crowns ELU | US$0,003993 | 5,33% | -16,84% | - | US$5.190.455 | - |
| 2691 |  Meson Network MSN | US$0,1026 | -0,58% | -2,72% | - | US$5.168.448 | - |
| 2692 |  LumiWave LWA | US$0,02074 | -1,90% | -19,71% | - | US$5.165.636 | - |
| 2693 |  BlackPearl Token BPLC | - | 2,74% | 91,35% | - | US$4.734.523 | - |
| 2694 |  NADA Protocol Token NADA | US$0,001118 | 0,18% | -1,06% | - | US$4.791.078 | - |
| 2695 |  GUMMY GUMMY | US$0,006440 | -4,12% | -8,32% | - | US$4.755.363 | - |
| 2696 |  Altered State Token ASTO | US$0,01033 | -0,53% | 7,87% | - | US$4.745.885 | - |
| 2697 |  smolecoin SMOLE | US$0,00003286 | -2,31% | -9,29% | - | US$4.658.639 | - |
| 2698 |  QuantixAI QAI | US$67,18 | -3,63% | -8,52% | - | US$4.688.547 | - |
| 2699 |  rocky ROCKY | US$0,004032 | 12,81% | 55,34% | - | US$4.489.140 | - |
| 2700 |  Athena DexFi ATH | US$0,04063 | 23,26% | 17,15% | - | US$4.311.996 | - |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.