Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gold Toad Token TOTO | US$0,00003238 | 5,49% | -3,50% | - | US$2.071.396 | - |
| 2752 |  Tron Bull BULL | US$0,09378 | 34,71% | -20,54% | - | US$2.073.723 | - |
| 2753 |  Flappymoonbird FMB | US$0,01794 | -0,61% | -3,67% | - | US$2.029.007 | - |
| 2754 |  TitanX TITANX | US$0,0000006300 | -12,77% | 55,50% | - | US$2.032.642 | - |
| 2755 |  Styleo Coin STC | US$1,80 | 0,02% | -0,01% | - | US$2.008.390 | - |
| 2756 |  Doodoo DOODOO | US$0,3009 | -1,77% | -16,53% | - | US$2.001.901 | - |
| 2757 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002526 | -8,81% | -20,03% | - | US$1.986.450 | - |
| 2758 |  Sharpe AI SAI | US$0,02678 | -7,35% | -9,30% | - | US$1.985.196 | - |
| 2759 |  CatGPT CATGPT | US$0,0001195 | -3,56% | -9,44% | - | US$1.959.588 | - |
| 2760 |  MONGY MONGY | US$0,001235 | -6,89% | -57,91% | - | US$1.947.769 | - |
| 2761 |  Paragon PGN | US$0,01796 | -5,10% | -17,34% | - | US$1.856.375 | - |
| 2762 |  Dark MAGA DMAGA | US$0,004536 | -9,91% | -18,70% | - | US$1.868.389 | - |
| 2763 |  Zetrix ZETRIX | US$15,26 | -1,47% | -0,41% | - | US$1.852.632 | - |
| 2764 |  Philtoken PHIL | US$0,01863 | -4,41% | 0,00% | - | US$1.813.862 | - |
| 2765 |  To The Sun SUNPUMP | US$0,0008760 | 0,00% | 0,00% | - | US$1.790.412 | - |
| 2766 |  SmartWorld Global SWGT | US$0,2162 | 0,20% | -4,42% | - | US$1.789.478 | - |
| 2767 |  MMX MMX | US$1,55 | -5,45% | 0,54% | - | US$1.771.466 | - |
| 2768 |  Resistance Dog REDO | US$0,3225 | -7,54% | -39,37% | - | US$1.771.751 | - |
| 2769 |  Puffy $PUFFY | US$0,0002266 | 0,00% | 0,00% | - | US$1.752.581 | - |
| 2770 |  Avive World AVIVE | US$0,002906 | -3,03% | -23,66% | - | US$1.758.656 | - |
| 2771 |  SNAP $NAP | US$0,000004130 | -3,58% | -9,16% | - | US$1.743.137 | - |
| 2772 |  GHO GHO | US$1,01 | 0,28% | 0,56% | - | US$1.724.426 | - |
| 2773 |  Bitcoin Bridged ZED20 BTC.z | US$54.000,77 | -4,01% | -8,77% | - | US$1.692.588 | - |
| 2774 |  Bityuan BTY | US$0,1298 | 1,95% | 10,41% | - | US$1.670.792 | - |
| 2775 |  Seed.Photo SEED | US$1,05 | 1,11% | 5,13% | - | US$1.654.813 | - |
| 2776 |  Seal SEAL | US$0,8560 | 12,04% | -34,14% | - | US$1.633.199 | - |
| 2777 |  Arbi Pepe PEPE | US$0,000006640 | -6,37% | -14,60% | - | US$1.637.927 | - |
| 2778 |  Quark (Atomicals) QUARK | US$0,001358 | -0,68% | -2,89% | - | US$1.641.972 | - |
| 2779 |  Note NOTE | US$1,00 | -0,32% | 7,92% | - | US$1.635.101 | - |
| 2780 |  Spectral SPEC | US$5,39 | -2,98% | 0,00% | - | US$1.615.822 | - |
| 2781 |  BasedAI BASEDAI | US$2,86 | -7,07% | -25,12% | - | US$1.619.034 | - |
| 2782 |  Department Of Government Efficiency (ETH) DOGE | US$0,0006150 | -15,14% | 310,21% | - | US$1.644.700 | - |
| 2783 |  Trillioner TLC | US$119,01 | 9,27% | 8,19% | - | US$1.574.994 | - |
| 2784 |  JUNGLEDOGE JUNGLE | US$0,000008900 | -4,28% | -11,05% | - | US$1.544.516 | - |
| 2785 |  lisUSD lisUSD | US$1,00 | 0,01% | 0,07% | - | US$1.543.529 | - |
| 2786 |  Satoshi Airline JET | US$0,6461 | -3,71% | 13,68% | - | US$1.551.029 | - |
| 2787 |  TENET TENET | US$0,005477 | -10,49% | -5,83% | - | US$1.532.135 | - |
| 2788 |  Zuzalu Inu ZUZALU | US$0,0008248 | -10,30% | -15,19% | - | US$1.548.511 | - |
| 2789 |  Moonwell WELL | US$0,01597 | 4,97% | 6,81% | - | US$1.532.982 | - |
| 2790 |  Elixir deUSD DEUSD | US$1,00 | -0,05% | 0,00% | - | US$1.495.845 | - |
| 2791 |  BlastUP BLASTUP | US$0,03612 | -12,22% | -6,47% | - | US$1.486.447 | - |
| 2792 |  XEN Crypto XEN | US$0,00000008000 | -13,66% | 3,42% | - | US$1.482.599 | - |
| 2793 |  APF coin APFC | US$0,7059 | -0,76% | -1,64% | - | US$1.474.324 | - |
| 2794 |  Everclear NEXT | US$0,1215 | -4,94% | -12,03% | - | US$1.465.569 | - |
| 2795 |  UBIT UBIT | US$0,1250 | 0,01% | -16,67% | - | US$1.462.599 | - |
| 2796 |  Whales Market WHALES | US$0,1420 | -1,12% | -20,60% | - | US$1.444.283 | - |
| 2797 |  ChatAI Token CHATAI | US$0,02776 | -36,58% | 48,22% | - | US$1.445.950 | - |
| 2798 |  Phemex Token PT | US$1,09 | -3,05% | -12,47% | - | US$1.441.461 | - |
| 2799 |  Ozone Metaverse OZONE | US$0,0008663 | -5,56% | -27,47% | - | US$1.426.783 | - |
| 2800 |  Dragon Sun DRGN | US$0,001817 | -30,84% | -64,01% | - | US$1.413.858 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.