Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  RYO Coin RYO | US$8,88 | -1,77% | -7,89% | - | US$4.236.323 | - |
| 2702 |  Layer3 L3 | US$0,04063 | 5,96% | 3,27% | - | US$4.285.330 | - |
| 2703 |  TYBENG TYBENG | US$0,0001672 | -2,34% | -27,13% | - | US$4.143.300 | - |
| 2704 |  UbitEx UB | US$1,62 | -6,09% | 1,11% | - | US$3.949.602 | - |
| 2705 |  Caduceus Protocol (new) CAD | US$0,3608 | -0,86% | 20,19% | - | US$3.815.205 | - |
| 2706 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007986 | -17,73% | -28,74% | - | US$3.802.213 | - |
| 2707 |  r/snoofi R/SNOOFI | US$0,01218 | -12,58% | -11,73% | - | US$3.666.225 | - |
| 2708 |  Pundu PUNDU | US$0,005152 | -2,82% | -8,77% | - | US$3.654.522 | - |
| 2709 |  AUSD AUSD | US$1,00 | 0,04% | 0,04% | - | US$3.236.950 | - |
| 2710 |  RUNES·X·BITCOIN X | US$0,00002413 | -0,52% | -7,27% | - | US$3.243.080 | - |
| 2711 |  SMILEY SMILEY | - | -6,38% | -11,96% | - | US$3.217.463 | - |
| 2712 |  Mode MODE | US$0,01131 | -0,30% | -10,82% | - | US$3.179.512 | - |
| 2713 |  WhiteBIT Coin WBT | US$10,60 | -1,80% | -2,02% | - | US$3.192.870 | - |
| 2714 |  Sanko GameCorp DMT | US$37,19 | 9,70% | -17,63% | - | US$3.116.142 | - |
| 2715 |  Foxy FOXY | US$0,006529 | -0,63% | -3,28% | - | US$3.059.787 | - |
| 2716 |  Saros SAROS | US$0,001662 | -4,63% | -14,89% | - | US$3.007.027 | - |
| 2717 |  2024PUMP PUMP | US$0,0000006800 | -4,81% | -14,26% | - | US$2.989.273 | - |
| 2718 |  Ape and Pepe APEPE | US$0,000002420 | 1,10% | -5,77% | - | US$2.947.895 | - |
| 2719 |  AVACOIN AVACN | US$0,0002906 | -10,29% | -39,86% | - | US$2.918.033 | - |
| 2720 |  Real Nigger Tate RNT | US$0,003619 | -8,01% | -9,34% | - | US$2.803.374 | - |
| 2721 |  Kamino Finance KMNO | US$0,03987 | -7,52% | -16,37% | - | US$2.804.365 | - |
| 2722 |  Synternet SYNT | US$0,03656 | -4,28% | -12,57% | - | US$2.806.424 | - |
| 2723 |  Wojak WOJAK | US$0,0004222 | -4,23% | -18,82% | - | US$2.783.258 | - |
| 2724 |  Shitcoin (SOL) SHIT | US$0,006476 | -21,76% | 0,00% | - | US$2.723.343 | - |
| 2725 |  Cyber Crowd Chain CCC | US$0,001278 | -0,78% | -3,35% | - | US$2.747.622 | - |
| 2726 |  P2P Solutions foundation P2PS | US$143,99 | -6,09% | -1,57% | - | US$3.817.570 | - |
| 2727 |  Gala Music MUSIC | US$0,03120 | 3,64% | 11,53% | - | US$2.702.003 | - |
| 2728 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,04% | - | US$2.609.000 | - |
| 2729 |  Mr Miggles MIGGLES | US$0,01591 | -2,39% | -27,04% | - | US$2.599.063 | - |
| 2730 |  Spacemesh SMH | US$0,4658 | -7,61% | -21,17% | - | US$2.579.676 | - |
| 2731 |  pepe in a memes world PEW | US$0,000001780 | 7,96% | -0,16% | - | US$2.537.625 | - |
| 2732 |  VISTA VISTA | US$22,81 | -10,49% | 12,66% | - | US$2.402.201 | - |
| 2733 |  Huobi Dog WOOF | US$0,0004611 | -2,27% | 931,32% | - | US$2.423.867 | - |
| 2734 |  Keyboard Cat KEYCAT | US$0,0007458 | -1,06% | -44,23% | - | US$2.380.802 | - |
| 2735 |  PDX Coin PDX | US$190,71 | 0,04% | -0,12% | - | US$2.361.077 | - |
| 2736 |  Fast And Ai FASTAI | US$0,0005655 | -22,10% | 47,20% | - | US$2.339.583 | - |
| 2737 |  Anzen Finance USDZ | US$0,9981 | -0,16% | 0,08% | - | US$2.263.912 | - |
| 2738 |  Ordiswap ORDS | US$0,01166 | 0,22% | -28,05% | - | US$2.312.003 | - |
| 2739 |  INTOverse TOX | US$0,1228 | -10,76% | -15,24% | - | US$2.292.097 | - |
| 2740 |  LBK LBK | US$0,007320 | -1,49% | -6,02% | - | US$2.285.768 | - |
| 2741 |  TurtSat TURT | US$0,002623 | -8,06% | -3,99% | - | US$2.214.535 | - |
| 2742 |  Origin Ether OETH | US$2.216,61 | -6,21% | -10,35% | - | US$2.557.776 | - |
| 2743 |  Safe Road Club AI SRC | US$1,38 | 1,56% | -7,45% | - | US$2.172.868 | - |
| 2744 |  Chitan CHITAN | US$0,0005374 | -21,55% | -33,46% | - | US$2.134.301 | - |
| 2745 |  Mice (Ordinals) MICE | US$0,002931 | -2,73% | 7,93% | - | US$2.133.011 | - |
| 2746 |  Analysoor ZERO | US$0,1148 | -3,41% | -8,17% | - | US$2.116.433 | - |
| 2747 |  XUSD XUSD | US$0,9994 | -0,03% | -0,04% | - | US$2.099.704 | - |
| 2748 |  Usual Stablecoin USD0 | US$1,0000 | 0,00% | 0,01% | - | US$2.125.307 | - |
| 2749 |  JC Coin JCC | US$0,000001240 | -40,91% | -91,20% | - | US$2.084.873 | - |
| 2750 |  Metabit Network BMTC | US$0,08368 | -32,49% | -77,61% | - | US$2.057.724 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.