Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Memetic / PepeCoin MEME | US$0,008614 | -3,34% | -17,27% | - | US$1.115.534 | - |
| 2852 |  IQ50 IQ50 | US$0,000005070 | -8,43% | -16,19% | - | US$1.072.857 | - |
| 2853 |  Ken KEN | US$0,0004370 | 6,16% | -0,58% | - | US$1.067.835 | - |
| 2854 |  BRC20.com .COM | US$0,1178 | 6,72% | -10,51% | - | US$1.061.533 | - |
| 2855 |  Digital Financial Exchange DIFX | US$0,09278 | -5,59% | -5,03% | - | US$1.084.897 | - |
| 2856 |  WATER $WATER | US$0,00005079 | -11,45% | -27,69% | - | US$1.042.796 | - |
| 2857 |  Rabbit RAB | US$0,001990 | 4,17% | -8,88% | - | US$1.033.971 | - |
| 2858 |  INVITE Token INVITE | US$0,008039 | -17,01% | 7,75% | - | US$1.036.094 | - |
| 2859 |  ZUZU ZUZU | US$0,002082 | -34,40% | 811,04% | - | US$1.032.196 | - |
| 2860 |  Metacoin MTC | US$0,01226 | 4,72% | 11,03% | - | US$1.032.767 | - |
| 2861 |  DOLA DOLA | US$0,9956 | 0,49% | -0,09% | - | US$1.029.791 | - |
| 2862 |  Dollar DOLLAR | US$0,0002478 | -6,35% | -56,69% | - | US$1.020.862 | - |
| 2863 |  Ski Mask Dog SKI | US$0,0006310 | -3,49% | -21,70% | - | US$1.023.875 | - |
| 2864 |  Book of Ethereum BOOE | US$0,07113 | -11,29% | 66,49% | - | US$1.011.725 | - |
| 2865 |  SIGMA SIGMA | US$0,004601 | -9,39% | -31,23% | - | US$933.921 | - |
| 2866 |  Libra Incentix LIXX | US$0,001765 | -0,37% | -7,65% | - | US$999.275 | - |
| 2867 |  Tsutsuji TSUJI | US$0,0001281 | 204,28% | 0,00% | - | US$997.301 | - |
| 2868 |  UNIUM UNM | US$5,22 | -1,36% | -1,22% | - | US$990.275 | - |
| 2869 |  MEW WOOF DAO MWD | US$0,001889 | -20,74% | -23,37% | - | US$986.612 | - |
| 2870 |  Source SOURCE | US$0,009293 | -17,14% | -21,44% | - | US$941.332 | - |
| 2871 |  ThoreCoin THR | US$140,18 | -0,02% | -0,03% | - | US$984.306 | - |
| 2872 |  lolcat cats | US$0,00000006000 | -14,28% | -14,30% | - | US$982.448 | - |
| 2873 |  MOG PEPE PEPE | US$0,04780 | 108,85% | 21,00% | - | US$972.802 | - |
| 2874 |  Peapods Finance PEAS | US$2,54 | -16,04% | -22,87% | - | US$974.857 | - |
| 2875 |  Gold Standard BAR | US$2,39 | -13,76% | -34,58% | - | US$975.605 | - |
| 2876 |  Rosecoin ROSE | US$0,4192 | 1,94% | 5,02% | - | US$945.041 | - |
| 2877 |  Smell Token SML | US$0,001325 | -4,00% | 0,00% | - | US$951.500 | - |
| 2878 |  Living the Dream LTD | US$0,00001548 | -16,71% | 3,54% | - | US$953.649 | - |
| 2879 |  MATAR AI MATAR | US$3,22 | 0,89% | 10,22% | - | US$934.831 | - |
| 2880 |  Nim Network NIM | US$0,02745 | -0,50% | 0,24% | - | US$929.404 | - |
| 2881 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | -0,16% | - | US$918.068 | - |
| 2882 |  Tour Billion TBC | US$0,4733 | -2,53% | -7,48% | - | US$922.129 | - |
| 2883 |  Landwolf 0x67 WOLF | US$0,00001899 | -0,64% | -15,46% | - | US$910.188 | - |
| 2884 |  Ready to Fight RTF | US$0,04366 | -2,80% | -10,85% | - | US$911.323 | - |
| 2885 |  Wisdomise AI WSDM | US$0,02572 | -7,08% | -21,56% | - | US$906.424 | - |
| 2886 |  Pando PANDO | US$0,0002602 | 6,20% | -48,36% | - | US$894.786 | - |
| 2887 |  mfercoin $mfer | US$0,008102 | -7,94% | -20,59% | - | US$892.664 | - |
| 2888 |  CrossFi XFI | US$0,6215 | 0,26% | 1,25% | - | US$886.532 | - |
| 2889 |  Zedxion USDZ | US$0,9981 | -0,02% | -0,01% | - | US$875.823 | - |
| 2890 |  Rake Coin RAKE | US$0,0001732 | 5,65% | 9,86% | - | US$877.836 | - |
| 2891 |  Worldwide USD WUSD | US$0,9998 | -0,02% | -0,01% | - | US$862.374 | - |
| 2892 |  Kitty AI KITTY | US$0,0007783 | 7,92% | -4,74% | - | US$858.369 | - |
| 2893 |  NOT CAT | US$0,02426 | 141,27% | 24,00% | - | US$846.417 | - |
| 2894 |  Bitcoin Dogs 0DOG | US$0,008439 | -15,42% | 0,00% | - | US$854.440 | - |
| 2895 |  Bitcoin EDenRich BITBEDR | US$114,87 | -0,04% | 0,24% | - | US$835.720 | - |
| 2896 |  Kamala Horris KAMA | US$0,007262 | -11,35% | -10,12% | - | US$841.331 | - |
| 2897 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,04% | - | US$835.352 | - |
| 2898 |  Zack Morris ZACK | US$0,008304 | -2,32% | -11,63% | - | US$833.798 | - |
| 2899 |  BitStable BSSB | US$0,1179 | -4,63% | -25,16% | - | US$827.521 | - |
| 2900 |  Abyss World AWT | US$0,00002812 | -29,24% | -49,58% | - | US$830.102 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.