Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PIZA (Ordinals) PIZA | US$0,1241 | -4,09% | -9,57% | - | US$401.946 | - |
| 3052 |  Birddog (birddogtron.com) BOG | US$0,001687 | -13,81% | -40,77% | - | US$400.296 | - |
| 3053 |  Torah Network VP | US$0,08727 | 0,69% | 0,32% | - | US$398.447 | - |
| 3054 |  Jumoney JUM | US$0,006088 | -0,97% | 2,68% | - | US$396.783 | - |
| 3055 |  Amaterasu Omikami OMIKAMI | US$0,03111 | -25,02% | 11,45% | - | US$409.814 | - |
| 3056 |  Enegra (EGX) EGX | US$200,49 | -0,06% | 0,08% | - | US$393.913 | - |
| 3057 |  HitBTC Token HIT | US$0,1848 | -4,30% | -10,39% | - | US$391.325 | - |
| 3058 |  HARRIS DOGS DOGS | US$0,00001001 | -99,88% | -88,65% | - | US$395.040 | - |
| 3059 |  Develocity Finance DEVE | US$0,04872 | -4,65% | -64,96% | - | US$390.060 | - |
| 3060 |  Houdini Swap LOCK | US$0,2603 | -5,45% | -14,61% | - | US$385.903 | - |
| 3061 |  PEPE TRUMP | US$0,0000002200 | 102,84% | -94,05% | - | US$382.428 | - |
| 3062 |  Rabi RABI | US$0,3473 | -3,82% | -8,63% | - | US$395.518 | - |
| 3063 |  Velar VELAR | US$0,05475 | 0,03% | -4,33% | - | US$383.931 | - |
| 3064 |  BiCity AI Projects BICITY | US$0,005318 | -12,97% | -37,02% | - | US$386.342 | - |
| 3065 |  Holograph HLG | US$0,001710 | -5,86% | -17,06% | - | US$378.480 | - |
| 3066 |  IX Swap IXS | US$0,3461 | -9,27% | -22,97% | - | US$379.623 | - |
| 3067 |  Thought THT | US$0,01053 | -2,02% | -8,88% | - | US$384.332 | - |
| 3068 |  Nolus NLS | US$0,01476 | -1,70% | -2,81% | - | US$381.347 | - |
| 3069 |  marumaruNFT MARU | US$0,03104 | -2,28% | 44,58% | - | US$379.082 | - |
| 3070 |  zkLend ZEND | US$0,1554 | -4,46% | -8,08% | - | US$378.523 | - |
| 3071 |  CANTO CANTO | US$0,01645 | -10,99% | -23,78% | - | US$373.786 | - |
| 3072 |  SUNNED SUNNED | US$0,0001192 | -33,00% | -79,39% | - | US$371.431 | - |
| 3073 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001897 | -28,85% | -40,10% | - | US$373.323 | - |
| 3074 |  AarmaChain ARMA | US$2,71 | 5,56% | -2,37% | - | US$371.003 | - |
| 3075 |  Italian National Football Team Fan Token ITA | US$0,9658 | -2,31% | 7,29% | - | US$369.584 | - |
| 3076 |  Golf is Boring GOLF | US$0,0003572 | -6,86% | -10,97% | - | US$375.636 | - |
| 3077 |  Orbitt Token ORBT | US$0,1358 | -3,14% | -7,19% | - | US$362.098 | - |
| 3078 |  XELIS XEL | US$9,02 | 2,06% | -9,50% | - | US$365.267 | - |
| 3079 |  Mar3 AI MAR3 | US$0,0002806 | -11,06% | -14,92% | - | US$357.956 | - |
| 3080 |  UnleashClub UNLEASH | US$0,00004407 | -6,38% | -10,20% | - | US$356.181 | - |
| 3081 |  CPCoin CPC | US$0,1536 | -3,63% | -4,78% | - | US$350.979 | - |
| 3082 |  Any Inu AI | US$0,000006630 | -7,22% | -5,82% | - | US$348.516 | - |
| 3083 |  Troge TROGE | US$0,0001281 | -15,38% | -58,37% | - | US$355.304 | - |
| 3084 |  Partisia Blockchain MPC | US$0,1036 | 2,28% | -13,26% | - | US$353.346 | - |
| 3085 |  TIME $TIME | US$0,000005150 | -12,91% | -36,52% | - | US$347.374 | - |
| 3086 |  Amino AMO | US$0,0001152 | -12,67% | -4,01% | - | US$348.347 | - |
| 3087 |  ZynCoin ZYN | US$0,01956 | -4,15% | -14,11% | - | US$349.918 | - |
| 3088 |  Pi PI | US$29,54 | -6,34% | -16,94% | - | US$346.873 | - |
| 3089 |  Ore (v2) ORE | US$57,87 | -3,52% | 3,48% | - | US$346.492 | - |
| 3090 |  LocaGo LCG | US$0,02106 | -6,70% | -16,56% | - | US$347.283 | - |
| 3091 |  Subsquid SQD | US$0,04151 | -0,63% | 6,14% | - | US$337.300 | - |
| 3092 |  Bamboo on Base BAMBOO | US$0,01235 | -6,25% | -15,13% | - | US$343.469 | - |
| 3093 |  meme (Ordinals) MEME | US$0,02353 | -7,45% | -16,43% | - | US$343.616 | - |
| 3094 |  Verida VDA | US$0,01508 | -15,68% | -44,49% | - | US$343.894 | - |
| 3095 |  AI Metaverse AIM | US$0,003579 | 11,20% | -10,06% | - | US$350.022 | - |
| 3096 |  AiShiba shibai | - | -1,25% | -6,05% | - | US$343.049 | - |
| 3097 |  Ton Inu TINU | US$0,00002910 | -23,10% | -14,27% | - | US$340.685 | - |
| 3098 |  OKT Chain OKT | US$6,28 | -1,75% | -5,95% | - | US$361.877 | - |
| 3099 |  Iron Fish IRON | US$0,4162 | 1,55% | -3,65% | - | US$340.637 | - |
| 3100 |  Sensay SNSY | US$0,0008934 | -0,51% | -14,13% | - | US$340.562 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.