Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MOYA MOYA | - | 7,99% | 14,06% | - | US$279.968 | - |
| 3152 |  DigiFinexToken DFT | US$0,009553 | -4,88% | -8,48% | - | US$273.622 | - |
| 3153 |  Stooges STOG | US$0,0002386 | -2,25% | -21,49% | - | US$280.591 | - |
| 3154 |  Freedom FDM | US$0,02107 | -3,78% | 1,92% | - | US$279.906 | - |
| 3155 |  Black Stallion BS | US$0,06997 | -63,76% | 102,71% | - | US$284.060 | - |
| 3156 |  PepePAD PEPE | US$0,000006620 | -6,77% | -15,52% | - | US$274.222 | - |
| 3157 |  HALO NFT OFFICIAL HALO | US$0,005594 | -8,16% | -11,11% | - | US$274.558 | - |
| 3158 |  CryptoXpress XPRESS | US$0,08780 | -2,50% | -6,64% | - | US$272.048 | - |
| 3159 |  Patex PATEX | US$1,02 | -7,91% | -13,47% | - | US$273.739 | - |
| 3160 |  Renq Finance RENQ | US$0,007308 | -1,26% | -31,95% | - | US$274.527 | - |
| 3161 |  Madhouse MAD | US$0,000003230 | -11,20% | -7,18% | - | US$270.713 | - |
| 3162 |  Tapioca DAO TAP | US$1,32 | -13,51% | -39,98% | - | US$282.253 | - |
| 3163 |  Canxium CAU | US$2,16 | -8,91% | -11,75% | - | US$270.792 | - |
| 3164 |  Geegoopuzzle GGP | US$4,44 | -0,03% | -2,79% | - | US$273.933 | - |
| 3165 |  MAGA TRUMP | US$0,0000008600 | -4,34% | -5,60% | - | US$270.514 | - |
| 3166 |  ENO ENO | US$0,5293 | -4,41% | -8,91% | - | US$270.986 | - |
| 3167 |  ORC ORC | US$0,009924 | -5,09% | -13,57% | - | US$271.449 | - |
| 3168 |  GPTVerse GPTV | US$0,002174 | -3,09% | -12,60% | - | US$267.427 | - |
| 3169 |  Autonio NIOX | US$0,001106 | -7,03% | -6,63% | - | US$271.591 | - |
| 3170 |  DSC DSC | US$0,04307 | -0,36% | -34,32% | - | US$272.035 | - |
| 3171 |  C4E C4E | US$0,04605 | -0,15% | -3,90% | - | US$267.280 | - |
| 3172 |  BLUE BLUE | US$0,001711 | -0,58% | -7,93% | - | US$268.606 | - |
| 3173 |  Brazilian Digital Token BRZ | US$0,1753 | -1,41% | -0,21% | - | US$266.637 | - |
| 3174 |  HIPPOP HIP | US$0,0002229 | -9,14% | -7,01% | - | US$268.760 | - |
| 3175 |  Aura Network AURA | US$0,01592 | -5,09% | -6,37% | - | US$267.370 | - |
| 3176 |  Ordibank ORBK | US$0,004052 | -6,07% | -8,86% | - | US$265.599 | - |
| 3177 |  TOAD TOAD | US$0,0004605 | 634,60% | 425,38% | - | US$262.344 | - |
| 3178 |  Black Phoenix BPX | US$0,1925 | 1,00% | -89,63% | - | US$263.278 | - |
| 3179 |  Stonks STONKS | US$0,000005440 | -3,97% | -22,12% | - | US$259.725 | - |
| 3180 |  Karate Combat KARATE | US$0,0004632 | 4,81% | -14,21% | - | US$265.500 | - |
| 3181 |  Pepe PEPE | US$0,002631 | -13,47% | 52,09% | - | US$274.604 | - |
| 3182 |  WINR Protocol WINR | US$0,02891 | -16,86% | 2,65% | - | US$261.494 | - |
| 3183 |  Gather GAT | US$12,54 | -2,75% | -8,47% | - | US$261.503 | - |
| 3184 |  PAWZONE PAW | US$0,000001150 | -3,82% | -10,90% | - | US$258.227 | - |
| 3185 |  Trex20 TX20 | US$0,005782 | -1,81% | -7,61% | - | US$253.615 | - |
| 3186 |  Unibit UIBT | US$0,0004098 | -2,42% | -0,04% | - | US$253.825 | - |
| 3187 |  Thunder Brawl THB | US$0,02932 | -0,44% | -0,63% | - | US$256.886 | - |
| 3188 |  King of Legends KOL | US$0,003919 | -11,30% | -30,51% | - | US$254.562 | - |
| 3189 |  4-CHAN 4CHAN | - | 7,92% | -7,48% | - | US$254.644 | - |
| 3190 |  Emorya Finance EMR | US$0,002406 | 5,20% | 2,14% | - | US$253.709 | - |
| 3191 |  Enigma ENG | US$0,008361 | -9,04% | -3,62% | - | US$252.281 | - |
| 3192 |  Melos Studio MELOS | US$0,001497 | -2,97% | -7,26% | - | US$249.661 | - |
| 3193 |  Jinbi Token JNB | US$12.312,57 | -0,68% | -0,32% | - | US$258.697 | - |
| 3194 |  QToken QTO | US$0,1152 | -1,86% | -5,35% | - | US$249.836 | - |
| 3195 |  Ecoreal Estate ECOREAL | US$0,1642 | -1,26% | -3,43% | - | US$257.948 | - |
| 3196 |  IPMB Token IPMB | US$72,04 | 6,89% | 8,85% | - | US$249.615 | - |
| 3197 |  Satoxcoin SATOX | US$0,0001540 | -2,50% | -7,23% | - | US$250.418 | - |
| 3198 |  The Libertarian Dog LIBERTA | US$0,01462 | -0,24% | -1,82% | - | US$248.457 | - |
| 3199 |  Chihuahua HUAHUA | US$0,00004236 | -12,57% | -14,79% | - | US$246.497 | - |
| 3200 |  Hyper Pay HPY | US$0,0004675 | 12,72% | 10,13% | - | US$246.400 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.