Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vyvo Coin VSC | US$0,01283 | -8,28% | -4,76% | - | US$670.497 | - |
| 2952 |  NuLink NLK | US$0,01419 | 0,47% | -2,73% | - | US$666.477 | - |
| 2953 |  BNSx (Ordinals) BNSx | US$0,05139 | -8,06% | -6,89% | - | US$649.300 | - |
| 2954 |  BMAX BMAX | US$0,1105 | 3,37% | 0,61% | - | US$645.926 | - |
| 2955 |  Base God TYBG | US$0,00002793 | -4,98% | -19,24% | - | US$652.050 | - |
| 2956 |  MMSS (Ordinals) MMSS | US$0,04681 | -5,39% | 3,80% | - | US$644.686 | - |
| 2957 |  Dynasty Coin DNY | US$1,15 | -0,41% | -7,90% | - | US$640.890 | - |
| 2958 |  Circular Protocol CIRX | US$0,003253 | 9,60% | 1,87% | - | US$645.030 | - |
| 2959 |  Phoenic PNIC | US$0,1067 | 4,27% | -5,58% | - | US$640.919 | - |
| 2960 |  BTCs (Ordinals) BTCS | US$0,2747 | -3,65% | 6,77% | - | US$632.170 | - |
| 2961 |  BoringDAO BORING | US$0,001789 | -3,42% | -9,34% | - | US$633.258 | - |
| 2962 |  QANplatform QANX | US$0,03101 | 3,99% | 5,42% | - | US$629.903 | - |
| 2963 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,02% | - | US$628.529 | - |
| 2964 |  tooker kurlson TOOKER | US$0,006664 | -3,03% | 4,21% | - | US$625.244 | - |
| 2965 |  Unagi Token UNA | US$0,007469 | -2,98% | -4,85% | - | US$622.640 | - |
| 2966 |  PulseX PLSX | US$0,00001569 | -0,11% | -6,09% | - | US$617.418 | - |
| 2967 |  Lybra Finance LBR | US$0,05700 | -4,59% | -6,89% | - | US$618.233 | - |
| 2968 |  DOGITA DOGA | US$0,000004520 | -45,03% | -35,88% | - | US$615.719 | - |
| 2969 |  UMM UMM | US$1,61 | -8,09% | -10,56% | - | US$608.319 | - |
| 2970 |  SatoshiVM SAVM | US$0,8892 | -4,30% | -16,72% | - | US$608.539 | - |
| 2971 |  GPT Protocol GPT | US$0,005789 | -7,70% | -12,87% | - | US$602.443 | - |
| 2972 |  BitDAO BIT | US$0,6754 | -10,67% | -11,92% | - | US$652.234 | - |
| 2973 |  MetaGaming Guild MGG | US$0,001020 | -0,68% | -1,75% | - | US$604.160 | - |
| 2974 |  Zedxion ZEDXION | US$0,2356 | -2,54% | -8,46% | - | US$603.099 | - |
| 2975 |  Tron cat TCAT | US$0,001815 | -17,93% | -42,90% | - | US$598.419 | - |
| 2976 |  Liza Coin Liza | US$1,02 | 0,02% | 0,00% | - | US$592.828 | - |
| 2977 |  Cajutel CAJ | US$0,6159 | 0,14% | -10,13% | - | US$588.448 | - |
| 2978 |  Rebase GG IRL | US$0,01068 | -3,03% | -2,78% | - | US$585.192 | - |
| 2979 |  doginme DOGINME | US$0,00007249 | -5,95% | -21,03% | - | US$579.215 | - |
| 2980 |  RGAMES RGAME | US$0,0007989 | -2,66% | -5,41% | - | US$581.220 | - |
| 2981 |  APEcoin.dev APE | US$0,6379 | -1,68% | 0,80% | - | US$582.150 | - |
| 2982 |  Zamio ZAM | US$0,0002289 | -5,67% | -24,22% | - | US$575.353 | - |
| 2983 |  Chippy CHIPPY | US$0,00009097 | -0,04% | -18,58% | - | US$569.183 | - |
| 2984 |  Medifakt FAKT | US$0,0008976 | -3,72% | -7,71% | - | US$577.660 | - |
| 2985 |  FOGNET FOG | US$0,08245 | -8,06% | 14,61% | - | US$570.431 | - |
| 2986 |  Trias Token (New) TRIAS | US$4,33 | -5,34% | -6,92% | - | US$569.088 | - |
| 2987 |  CYCON CYCON | US$0,001796 | -19,66% | 14,60% | - | US$563.778 | - |
| 2988 |  APEmove APE | US$0,6380 | -1,61% | 0,80% | - | US$567.102 | - |
| 2989 |  RealGOAT RGOAT | US$0,000002050 | -0,58% | -10,74% | - | US$559.354 | - |
| 2990 |  GG MetaGame GGMT | US$0,009460 | 0,52% | -1,48% | - | US$561.155 | - |
| 2991 |  Lucre Way LCR | US$0,1548 | 0,12% | 1,39% | - | US$557.367 | - |
| 2992 |  Musk Dao MUSK | US$0,0001809 | -14,59% | -22,56% | - | US$553.483 | - |
| 2993 |  Router Protocol ROUTE | US$0,04266 | -9,49% | -23,21% | - | US$548.277 | - |
| 2994 |  StakeVault.Network SVN | US$0,07034 | 4,56% | 21,31% | - | US$545.432 | - |
| 2995 |  mini MINI | US$0,008008 | -4,79% | -9,74% | - | US$543.584 | - |
| 2996 |  Laika AI LKI | US$0,007533 | -6,08% | -19,18% | - | US$553.647 | - |
| 2997 |  Seamless SEAM | US$1,26 | -3,17% | -18,76% | - | US$550.562 | - |
| 2998 |  Abey ABEY | US$0,1833 | -1,44% | -4,93% | - | US$545.710 | - |
| 2999 |  Wrapped XDAI wxDai | US$1,0000 | 0,04% | -0,03% | - | US$547.593 | - |
| 3000 |  Param PARAM | US$0,008098 | -2,03% | -10,28% | - | US$547.874 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.