Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PayNet Coin PAYN | US$0,5185 | 0,26% | 33,79% | - | US$820.374 | - |
| 2902 |  Universal Blockchain USBT | US$1,95 | 0,54% | 0,15% | - | US$811.623 | - |
| 2903 |  Berry BERRY | US$0,0002541 | 5,42% | -7,78% | - | US$795.826 | - |
| 2904 |  Electronic USD eUSD | US$1,00 | 0,00% | -0,02% | - | US$815.035 | - |
| 2905 |  FEAR NOT FEARNOT | US$0,000002790 | -18,19% | 5,68% | - | US$815.397 | - |
| 2906 |  FreeBnk FRBK | US$0,02208 | -6,17% | -4,06% | - | US$794.770 | - |
| 2907 |  ROCK ROCK | US$0,002899 | 10,66% | 20,92% | - | US$791.090 | - |
| 2908 |  Forgotten Playland FP | US$0,002719 | -6,20% | -12,84% | - | US$784.173 | - |
| 2909 |  Chainflip FLIP | US$1,03 | 1,97% | -7,45% | - | US$777.256 | - |
| 2910 |  GenomeFi GENO | US$0,04137 | -0,10% | 1,81% | - | US$773.456 | - |
| 2911 |  Intelly INTL | US$0,1167 | -0,07% | -3,72% | - | US$770.704 | - |
| 2912 |  Nigella Coin NIGELLA | US$50,90 | 0,26% | -11,60% | - | US$764.583 | - |
| 2913 |  Pontem Liquidswap LSD | US$0,4151 | -1,72% | -20,26% | - | US$766.183 | - |
| 2914 |  Gram GRAM | US$0,003367 | -3,30% | -22,36% | - | US$765.552 | - |
| 2915 |  DogeSwap DOG | US$0,002466 | -0,84% | -9,83% | - | US$765.226 | - |
| 2916 |  Num ARS v2 NARS | US$0,0008238 | 1,00% | 2,49% | - | US$759.875 | - |
| 2917 |  Boomer BOOMER | US$0,002769 | -11,49% | -18,55% | - | US$756.529 | - |
| 2918 |  Poodlana POODL | US$0,01268 | -15,49% | -27,06% | - | US$758.367 | - |
| 2919 |  Love Hate Inu LHINU | US$0,000001320 | -2,22% | -5,06% | - | US$748.559 | - |
| 2920 |  Smart Reward Token SRT | US$0,00001385 | -1,74% | -28,69% | - | US$744.160 | - |
| 2921 |  Unicorn UWU | US$0,0005033 | -11,16% | -24,78% | - | US$750.705 | - |
| 2922 |  AIRian AIR | US$0,07625 | -4,68% | 5,16% | - | US$746.892 | - |
| 2923 |  CHEEKS CHEEKS | US$0,004033 | -26,51% | 27,34% | - | US$762.101 | - |
| 2924 |  Cakepie CKP | US$3,76 | -6,41% | -19,10% | - | US$733.416 | - |
| 2925 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -8,46% | -15,45% | - | US$732.406 | - |
| 2926 |  sols SOLS | US$0,2348 | -4,38% | -10,75% | - | US$729.912 | - |
| 2927 |  XANA XETA | US$0,003574 | -9,80% | -12,41% | - | US$717.907 | - |
| 2928 |  DarkShield Games Studio DKS | US$0,00009586 | -3,73% | -13,99% | - | US$716.795 | - |
| 2929 |  Playbux PBUX | US$0,02688 | 0,53% | -20,79% | - | US$712.051 | - |
| 2930 |  Smart Block Chain City SBCC | US$0,0007410 | 81,72% | 640,29% | - | US$740.583 | - |
| 2931 |  Ten Best Coins TBC | US$5.680,79 | -4,00% | -8,88% | - | US$729.940 | - |
| 2932 |  Jeo Boden BODEN | US$0,004185 | -0,19% | -12,82% | - | US$704.071 | - |
| 2933 |  GameStop Coin GME | US$0,005988 | 96,97% | 31,00% | - | US$706.981 | - |
| 2934 |  Bitcoin Virtual Machine BVM | US$0,3571 | -6,35% | -11,83% | - | US$703.569 | - |
| 2935 |  STON.fi STON | US$5,36 | -3,57% | -14,29% | - | US$696.293 | - |
| 2936 |  Kitten Haimer KHAI | US$0,2530 | -7,79% | -3,08% | - | US$692.364 | - |
| 2937 |  Websea WBS | US$0,2570 | -1,37% | -22,29% | - | US$710.469 | - |
| 2938 |  WYscale WYS | US$8,98 | -3,83% | -9,22% | - | US$687.287 | - |
| 2939 |  00 Token 00 | US$0,03700 | -10,84% | 19,00% | - | US$760.356 | - |
| 2940 |  Overnight OVN | US$41,72 | -1,94% | -5,82% | - | US$688.459 | - |
| 2941 |  Laika The Soldog LAIKA | US$0,00001762 | 31,27% | 16,23% | - | US$690.411 | - |
| 2942 |  AASToken AAST | US$0,2347 | 0,36% | -16,26% | - | US$676.892 | - |
| 2943 |  Elephant Money (TRUNK) TRUNK | US$0,3023 | -6,30% | -15,17% | - | US$664.840 | - |
| 2944 |  Diment Dollar DD | US$0,9998 | 0,85% | 0,87% | - | US$681.558 | - |
| 2945 |  SOFA Org RCH | US$0,4208 | -6,47% | -15,34% | - | US$678.396 | - |
| 2946 |  ATOM (Atomicals) ATOM | US$1,02 | -6,30% | 3,03% | - | US$692.967 | - |
| 2947 |  BSC Layer BSC | US$0,007718 | 104,76% | 21,00% | - | US$674.735 | - |
| 2948 |  Dtec DTEC | US$0,07975 | 0,82% | -1,11% | - | US$672.844 | - |
| 2949 |  Ocean Protocol OCEAN | US$0,4610 | -1,50% | -11,14% | - | US$668.284 | - |
| 2950 |  Strawberry AI BERRY | US$0,06075 | 5,29% | 0,00% | - | US$666.066 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.