Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DexNet DEXNET | US$0,06402 | -3,21% | 25,22% | - | US$1.427.269 | - |
| 2802 |  Peng PENG | US$0,1044 | -0,09% | -10,62% | - | US$1.423.033 | - |
| 2803 |  SLEX Token SLEX | US$2,56 | -1,19% | -14,95% | - | US$1.422.612 | - |
| 2804 |  xPET tech XPET | US$0,05348 | -3,62% | -12,74% | - | US$1.404.463 | - |
| 2805 |  Vow VOW | US$0,1082 | -11,86% | -16,93% | - | US$1.389.273 | - |
| 2806 |  Camelot Token GRAIL | US$910,57 | -1,47% | -3,13% | - | US$1.369.152 | - |
| 2807 |  Aura AURA | US$0,005604 | 41,27% | -21,56% | - | US$1.353.305 | - |
| 2808 |  Sonorus SNS | US$0,02392 | -1,94% | -13,48% | - | US$1.361.511 | - |
| 2809 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | 0,02% | -0,03% | - | US$1.361.991 | - |
| 2810 |  GameStop GME | US$0,00001745 | 25,08% | 66,76% | - | US$1.357.323 | - |
| 2811 |  Metababy BABY | US$0,0004958 | 3,12% | -8,00% | - | US$1.349.645 | - |
| 2812 |  TronDog TRONDOG | US$0,0003880 | 13,81% | -72,96% | - | US$1.334.768 | - |
| 2813 |  Serenity Shield SERSH | US$0,1037 | -5,17% | -5,05% | - | US$1.310.182 | - |
| 2814 |  LayerAI LAI | US$0,01032 | 2,64% | -11,62% | - | US$1.285.548 | - |
| 2815 |  Slash Vision Labs SVL | US$0,009679 | -2,90% | 13,34% | - | US$1.304.161 | - |
| 2816 |  WorldBrain Coin WBC | US$0,1919 | -2,71% | -20,56% | - | US$1.292.481 | - |
| 2817 |  EscoinToken ELG | US$0,6879 | -0,09% | -2,43% | - | US$1.287.504 | - |
| 2818 |  MELD MELD | US$0,01101 | -2,66% | -11,65% | - | US$1.266.760 | - |
| 2819 |  Doogle DOOGLE | US$0,0004954 | -4,12% | 85,19% | - | US$1.271.088 | - |
| 2820 |  Diamond Castle DMCK | US$0,02007 | 2,92% | 2,45% | - | US$1.267.477 | - |
| 2821 |  Jason Derulo JASON | US$0,001100 | -14,55% | -23,24% | - | US$1.213.964 | - |
| 2822 |  VENKO $VENKO | US$0,0000009100 | -52,94% | 218,61% | - | US$1.220.268 | - |
| 2823 |  Love Earn Enjoy LEE | US$1,99 | 0,02% | -1,00% | - | US$1.210.036 | - |
| 2824 |  Cellana Finance CELL | US$0,03889 | -1,92% | -1,18% | - | US$1.215.652 | - |
| 2825 |  Pika Protocol PIKA | US$0,3692 | 2,65% | -8,51% | - | US$1.243.171 | - |
| 2826 |  Massive Protocol MAV | US$0,1789 | -1,76% | -11,42% | - | US$1.203.965 | - |
| 2827 |  MawCAT MAW | US$0,00003211 | 0,01% | -13,90% | - | US$1.204.245 | - |
| 2828 |  PINs Network Token PINS | US$0,008528 | -7,82% | -13,40% | - | US$1.193.671 | - |
| 2829 |  Autonolas OLAS | US$0,6828 | -6,09% | -19,48% | - | US$1.198.292 | - |
| 2830 |  Xodex XODEX | US$0,0001516 | -17,02% | -34,54% | - | US$1.185.542 | - |
| 2831 |  Joseon Mun JSM | US$0,01238 | 0,38% | -0,26% | - | US$1.184.062 | - |
| 2832 |  SelfieDogCoin SELFIE | US$0,01183 | 2,63% | 10,87% | - | US$1.166.837 | - |
| 2833 |  MetaToken MTK | US$0,03638 | 5,55% | 11,50% | - | US$1.164.866 | - |
| 2834 |  donotfomoew MOEW | US$0,0003822 | -4,23% | -15,20% | - | US$1.165.282 | - |
| 2835 |  4 FOUR | US$0,003688 | -1,87% | -2,69% | - | US$1.154.680 | - |
| 2836 |  TUBES TUBES | US$0,4999 | 0,05% | 0,14% | - | US$1.146.624 | - |
| 2837 |  Zeta ZEX | US$0,03940 | -8,26% | 7,40% | - | US$1.138.087 | - |
| 2838 |  Banana Tape Wall BTW | US$0,001361 | -1,53% | -47,60% | - | US$1.143.744 | - |
| 2839 |  Rock Dao ROCK | US$0,0005543 | 5,59% | 15,00% | - | US$1.137.416 | - |
| 2840 |  Binancedog BINANCEDOG | US$0,001488 | -5,83% | 20,23% | - | US$1.116.578 | - |
| 2841 |  Engines of Fury FURY | US$0,1746 | 1,60% | -2,67% | - | US$1.120.944 | - |
| 2842 |  Flying Avocado Cat FAC | US$0,3244 | 3,12% | -16,98% | - | US$1.122.445 | - |
| 2843 |  META PLUS TOKEN MTS | US$0,01182 | -14,35% | -10,66% | - | US$1.117.132 | - |
| 2844 |  Sora SORA | US$0,001000 | -4,53% | -6,81% | - | US$1.103.098 | - |
| 2845 |  Dovi(Ordinals) Dovi | US$0,07922 | 0,37% | -11,97% | - | US$1.111.661 | - |
| 2846 |  Colon COLON | US$0,002343 | -12,04% | 12,55% | - | US$1.111.780 | - |
| 2847 |  Fjord Foundry FJO | US$0,2316 | -8,78% | -21,22% | - | US$1.097.914 | - |
| 2848 |  Port3 Network PORT3 | US$0,03452 | -0,90% | -11,01% | - | US$1.091.588 | - |
| 2849 |  The Doge NFT DOG | US$0,003041 | -10,81% | -29,43% | - | US$1.092.362 | - |
| 2850 |  Retik Finance RETIK | US$0,007403 | 3,19% | -8,80% | - | US$1.081.618 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.