Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NALS (Ordinals) NALS | US$0,06818 | -3,49% | -6,08% | - | US$170.518 | - |
| 3352 |  Law Of Attraction LOA | US$0,03393 | 57,51% | 29,21% | - | US$170.201 | - |
| 3353 |  Nelore Coin NLC | US$0,0005202 | 3,06% | -15,24% | - | US$169.065 | - |
| 3354 |  Bit.Store STORE | US$0,003263 | -9,55% | -22,28% | - | US$168.565 | - |
| 3355 |  SoonVerse SOON | US$0,003634 | -25,76% | -48,29% | - | US$169.512 | - |
| 3356 |  OBI Real Estate OBICOIN | US$0,01919 | -25,86% | -34,58% | - | US$167.460 | - |
| 3357 |  MAGA TRUMP | US$0,01591 | 0,13% | -7,60% | - | US$165.136 | - |
| 3358 |  TRUMP MAGA | US$0,000001410 | -0,18% | 7,73% | - | US$165.670 | - |
| 3359 |  UAHg UAHG | US$0,02381 | 0,12% | 0,12% | - | US$165.592 | - |
| 3360 |  MTMS Network MTMS | US$0,0002339 | -4,00% | 12,17% | - | US$163.857 | - |
| 3361 |  Doug The Duck DOUG | US$0,001263 | -7,57% | -21,32% | - | US$160.239 | - |
| 3362 |  CHONKY CHONKY | US$0,00001068 | -1,62% | -13,56% | - | US$163.061 | - |
| 3363 |  it’s all a lie LIE | - | 0,00% | 0,00% | - | US$162.737 | - |
| 3364 |  Fluffington FLUFFI | US$0,001274 | 1,10% | -30,62% | - | US$163.274 | - |
| 3365 |  Defactor FACTR | US$0,03441 | 1,85% | -16,60% | - | US$161.771 | - |
| 3366 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -0,60% | 110,08% | - | US$162.265 | - |
| 3367 |  Teleport System Token TST | US$0,006110 | 1,09% | -16,44% | - | US$161.716 | - |
| 3368 |  Grow Token GROW | US$0,2527 | -0,15% | -1,88% | - | US$160.565 | - |
| 3369 |  Bitcoiva BCA | US$3,74 | -4,23% | -19,31% | - | US$160.378 | - |
| 3370 |  STASH INU STASH | US$0,0001658 | -3,96% | -16,69% | - | US$159.533 | - |
| 3371 |  SophiaVerse SOPH | US$0,01896 | -2,99% | -12,04% | - | US$159.588 | - |
| 3372 |  Ethereum Unicorn UNICORN | US$0,0002155 | -3,12% | 0,00% | - | US$158.841 | - |
| 3373 |  Frankencoin ZCHF | US$1,18 | 0,15% | 0,87% | - | US$158.220 | - |
| 3374 |  Agoric BLD | US$0,05105 | -7,65% | -3,36% | - | US$158.329 | - |
| 3375 |  AstroPepeX APX | US$0,00009363 | -11,24% | -29,00% | - | US$156.841 | - |
| 3376 |  MRHB DeFi Network MRHB | US$0,003629 | 8,88% | 59,42% | - | US$158.269 | - |
| 3377 |  ReSource Protocol SOURCE | US$0,008536 | -24,40% | -12,53% | - | US$157.026 | - |
| 3378 |  SOAI SOAI | US$0,001620 | -11,70% | -67,14% | - | US$157.891 | - |
| 3379 |  Tokenize Xchange TKX | US$7,64 | -6,20% | -7,49% | - | US$155.246 | - |
| 3380 |  BIBI BIBI | - | -7,57% | -1,59% | - | US$156.297 | - |
| 3381 |  AVAV AVAV | - | -24,87% | -26,92% | - | US$155.974 | - |
| 3382 |  AI Meta Club AMC | US$0,1146 | -0,56% | 25,91% | - | US$155.763 | - |
| 3383 |  MicroVisionChain SPACE | US$1,14 | -4,82% | -11,98% | - | US$155.500 | - |
| 3384 |  Juice JUICE | US$0,2287 | -3,29% | -17,01% | - | US$155.211 | - |
| 3385 |  xx network XX | US$0,04861 | -3,71% | 5,90% | - | US$156.583 | - |
| 3386 |  CANNFINITY CFT | US$0,01173 | -0,13% | 0,10% | - | US$154.252 | - |
| 3387 |  Gulf Coin GULF | US$0,009791 | -0,88% | -5,75% | - | US$156.111 | - |
| 3388 |  C-cash CCASH | US$0,001728 | 3,06% | -14,63% | - | US$154.094 | - |
| 3389 |  AndUsChain DEB | US$0,006531 | -0,65% | 12,76% | - | US$154.926 | - |
| 3390 |  JustAnEGG EGG | US$0,001952 | -0,73% | -0,16% | - | US$151.971 | - |
| 3391 |  WUFFI WUF | US$0,0000005400 | -0,44% | -41,14% | - | US$159.590 | - |
| 3392 |  Truflation TRUF | US$0,07281 | -9,79% | -13,72% | - | US$152.431 | - |
| 3393 |  Dotblox DTBX | US$0,03735 | 0,62% | 5,27% | - | US$152.813 | - |
| 3394 |  nomnom NOMNOM | US$0,001121 | -17,42% | -45,85% | - | US$152.091 | - |
| 3395 |  Chimpzee CHMPZ | US$0,0001129 | 4,89% | -1,43% | - | US$151.898 | - |
| 3396 |  Sun Wukong WUKONG | US$0,0004088 | 37,91% | -25,15% | - | US$146.149 | - |
| 3397 |  Rowan Coin RWN | US$0,02481 | -7,82% | -31,68% | - | US$151.792 | - |
| 3398 |  piin (Ordinals) PIIN | US$0,00009872 | 28,30% | 29,47% | - | US$152.089 | - |
| 3399 |  Doge 2.0 DOGE2.0 | - | -6,16% | -14,31% | - | US$151.409 | - |
| 3400 |  Banksters Token BARS | US$0,004869 | -0,91% | -0,18% | - | US$150.253 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.