Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Treecle TRCL | US$0,002682 | 19,85% | 38,62% | - | US$151.068 | - |
| 3402 |  EMAIL Token EMT | US$0,01978 | -1,91% | -49,01% | - | US$152.303 | - |
| 3403 |  Rebel Cars RC | US$0,02157 | 4,98% | 11,35% | - | US$151.224 | - |
| 3404 |  Divergence DIVER | US$0,007763 | -5,69% | -9,92% | - | US$150.451 | - |
| 3405 |  Pulsechain PLS | US$0,00003183 | -0,97% | -6,03% | - | US$150.663 | - |
| 3406 |  VaporFund VPR | US$0,002766 | 0,88% | 11,45% | - | US$150.314 | - |
| 3407 |  KittyCake KCAKE | US$0,000001590 | -0,01% | 0,02% | - | US$148.017 | - |
| 3408 |  BitciX BTX | US$0,05995 | -1,67% | -3,77% | - | US$149.830 | - |
| 3409 |  ThetaDrop TDROP | US$0,002139 | -3,98% | -9,41% | - | US$149.727 | - |
| 3410 |  Wiki Cat WKC | US$0,00000001000 | 19,16% | 120,62% | - | US$150.139 | - |
| 3411 |  Animal Concerts ANML | US$0,0001042 | -1,50% | -9,63% | - | US$148.619 | - |
| 3412 |  Borpa BORPA | US$0,001393 | -1,74% | -18,28% | - | US$147.548 | - |
| 3413 |  Seedify NFT Space SNFTS | US$0,001826 | -15,82% | -11,65% | - | US$148.826 | - |
| 3414 |  FractonX FT | US$0,3707 | -0,83% | -8,69% | - | US$148.631 | - |
| 3415 |  Icy IC | US$0,00001315 | -9,05% | -16,74% | - | US$147.834 | - |
| 3416 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,75% | -7,65% | - | US$146.323 | - |
| 3417 |  lilpump LILPUMP | US$0,0006646 | -10,52% | -19,30% | - | US$146.265 | - |
| 3418 |  SpacePi (ETH) SPACEPI | - | -4,31% | -10,82% | - | US$147.467 | - |
| 3419 |  BORED BORED | US$0,0008141 | -6,58% | -13,47% | - | US$147.611 | - |
| 3420 |  EUROe Stablecoin EUROE | US$1,10 | -0,55% | -0,10% | - | US$144.773 | - |
| 3421 |  VOPO VOPO | US$0,00000007000 | -0,52% | -0,47% | - | US$151.595 | - |
| 3422 |  Wall Street Baby WSB | US$0,00000001000 | 1,91% | -2,64% | - | US$146.241 | - |
| 3423 |  MonbaseCoin MBC | US$0,02470 | 0,18% | -16,45% | - | US$145.093 | - |
| 3424 |  Sophon (Atomicals) SOPHON | US$0,0005280 | 0,03% | -2,48% | - | US$145.091 | - |
| 3425 |  BILLION•DOLLAR•CAT BDC | US$0,01061 | -4,21% | -32,31% | - | US$144.194 | - |
| 3426 |  Free Palestine YAFA | US$0,01057 | -0,42% | -1,52% | - | US$141.921 | - |
| 3427 |  TendaCoin TND | - | -2,01% | -9,51% | - | US$143.580 | - |
| 3428 |  Fantaverse UT | US$0,003220 | 2,78% | -15,05% | - | US$143.575 | - |
| 3429 |  BTAF token BTAF | US$0,06508 | -4,62% | -9,51% | - | US$143.148 | - |
| 3430 |  KAI KEN KAI | - | -22,81% | -12,16% | - | US$144.200 | - |
| 3431 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004650 | 204,17% | -33,10% | - | US$145.108 | - |
| 3432 |  Magic Internet Money MIM | US$1,00 | 0,21% | -0,09% | - | US$141.827 | - |
| 3433 |  Arnoya classic ARNC | US$0,008180 | 4,61% | 21,33% | - | US$143.408 | - |
| 3434 |  MikeToken MKT | - | 1,45% | -13,87% | - | US$142.309 | - |
| 3435 |  SolCard SOLC | US$0,02986 | -9,64% | -10,88% | - | US$142.609 | - |
| 3436 |  HarryPotterObamaInu INU | US$0,0001781 | 0,02% | 7,31% | - | US$141.656 | - |
| 3437 |  Ents ENTS | US$0,0003002 | -3,77% | -10,13% | - | US$141.245 | - |
| 3438 |  Meta Merge MMM | US$0,00005725 | -1,52% | -23,19% | - | US$139.444 | - |
| 3439 |  MetaDAO META | US$2.209,06 | 3,61% | -3,88% | - | US$130.841 | - |
| 3440 |  Wasder WAS | US$0,002159 | -6,73% | -7,39% | - | US$140.077 | - |
| 3441 |  RWT TOKEN RWT | US$0,00008846 | -9,73% | -16,53% | - | US$139.857 | - |
| 3442 |  TonUP UP | US$0,1199 | -0,18% | -33,39% | - | US$140.856 | - |
| 3443 |  Nettensor NAO | US$0,01557 | -12,68% | -23,17% | - | US$139.844 | - |
| 3444 |  Dither AI DITH | US$0,05015 | 0,57% | 1,93% | - | US$140.055 | - |
| 3445 |  Bellscoin BEL | US$0,6111 | -14,63% | 0,00% | - | US$137.379 | - |
| 3446 |  CHEWY CHWY | - | 14,49% | 2,24% | - | US$138.086 | - |
| 3447 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,01% | -34,68% | - | US$139.326 | - |
| 3448 |  BNBcat BNBCAT | US$0,001752 | -29,40% | 0,00% | - | US$138.194 | - |
| 3449 |  Baby Bitcoin BBTC | US$0,0008654 | 1,01% | -3,40% | - | US$135.664 | - |
| 3450 |  Biaoqing BIAO | US$0,0004719 | 1,74% | -72,92% | - | US$137.194 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.