Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoin Vault BTCV | US$1,10 | -4,59% | -7,69% | - | US$214.991 | - |
| 3252 |  Realy REAL | US$0,02471 | -0,28% | -3,49% | - | US$215.890 | - |
| 3253 |  Towelie TOWELI | US$0,0003159 | 2,79% | -2,16% | - | US$217.423 | - |
| 3254 |  MContent MCONTENT | - | -2,79% | -8,41% | - | US$216.467 | - |
| 3255 |  Zephyr Protocol ZEPH | US$1,25 | -10,05% | -31,76% | - | US$216.227 | - |
| 3256 |  Guacamole GUAC | US$0,00000005000 | -1,39% | -8,25% | - | US$215.077 | - |
| 3257 |  Love Monster LOVE | US$0,0002170 | -6,33% | -5,62% | - | US$213.911 | - |
| 3258 |  Avalaunch XAVA | US$0,3548 | -0,79% | -9,49% | - | US$214.185 | - |
| 3259 |  KALICHAIN KALIS | US$0,03137 | -0,04% | -6,67% | - | US$214.252 | - |
| 3260 |  UPTOS UPTOS | US$0,00002573 | 1,49% | -6,95% | - | US$213.771 | - |
| 3261 |  KABOSU KABOSU | US$0,000008960 | 31,59% | 27,58% | - | US$209.676 | - |
| 3262 |  Chappyz CHAPZ | US$0,001122 | 1,56% | -14,67% | - | US$211.143 | - |
| 3263 |  MAGA PEOPLE | US$0,00001902 | 100,37% | -61,60% | - | US$210.356 | - |
| 3264 |  Taki Games TAKI | US$0,009784 | -3,80% | -13,67% | - | US$209.976 | - |
| 3265 |  APED APED | US$0,2234 | -4,36% | -15,95% | - | US$208.884 | - |
| 3266 |  EOS Force EOSC | US$0,0009202 | -0,42% | -13,12% | - | US$208.982 | - |
| 3267 |  Railgun RAIL | US$0,6991 | 0,09% | -7,31% | - | US$210.752 | - |
| 3268 |  Devomon EVO | US$0,0005706 | -5,25% | -20,48% | - | US$209.698 | - |
| 3269 |  Snapmuse.io SMX | US$0,008359 | -4,31% | 8,01% | - | US$206.236 | - |
| 3270 |  Kinic KINIC | US$1,67 | -3,29% | -10,62% | - | US$205.906 | - |
| 3271 |  Capitalrock CR | US$0,7149 | 0,02% | -0,01% | - | US$204.857 | - |
| 3272 |  Chinu CHINU | US$0,0001630 | 0,13% | -35,86% | - | US$202.841 | - |
| 3273 |  Global Commercial Business GCB | US$0,2551 | -0,56% | 0,60% | - | US$203.272 | - |
| 3274 |  SingularityNET AGIX | US$0,4626 | -2,32% | -10,50% | - | US$204.811 | - |
| 3275 |  Rubix RBT | US$241,11 | 0,06% | -2,23% | - | US$200.516 | - |
| 3276 |  Coinmetro Token XCM | US$0,03326 | 1,15% | 0,29% | - | US$208.039 | - |
| 3277 |  BISOSwap BISO | US$0,002022 | -10,58% | 58,66% | - | US$202.482 | - |
| 3278 |  Runesterminal RUNI | US$0,5761 | -2,25% | -15,80% | - | US$200.426 | - |
| 3279 |  GAMI World GAMI | US$0,05148 | 0,01% | -6,68% | - | US$201.312 | - |
| 3280 |  Greelance GRL | US$0,001026 | -4,57% | 62,47% | - | US$197.739 | - |
| 3281 |  FalconX FALX | US$0,0004853 | -8,59% | -18,14% | - | US$201.259 | - |
| 3282 |  KONPAY KON | US$0,0001889 | -6,88% | -14,05% | - | US$197.236 | - |
| 3283 |  Morpheus MOR | US$18,71 | -6,24% | -27,78% | - | US$192.741 | - |
| 3284 |  Ponzio The Cat PONZIO | US$50.426,63 | -0,25% | 148,81% | - | US$197.723 | - |
| 3285 |  Super Best Friends SUBF | - | -5,15% | -12,83% | - | US$199.096 | - |
| 3286 |  EXIT Designer Token EXIT | US$3,08 | -1,50% | -0,37% | - | US$196.028 | - |
| 3287 |  Michi MICHI | US$0,0001616 | 58,25% | -32,08% | - | US$193.930 | - |
| 3288 |  Work X WORK | US$0,09425 | -6,87% | -5,92% | - | US$191.895 | - |
| 3289 |  The Professor LAB | US$0,002342 | -17,66% | -34,75% | - | US$195.578 | - |
| 3290 |  Pichi FInance PCH | US$0,006404 | -8,31% | -54,56% | - | US$193.794 | - |
| 3291 |  MSQUARE GLOBAL MSQ | US$8,29 | -2,42% | -1,25% | - | US$191.160 | - |
| 3292 |  Aquarius Loan ARS | US$0,001612 | -4,69% | -9,85% | - | US$192.856 | - |
| 3293 |  Virtual Tourist VT | US$0,008196 | -12,29% | -18,63% | - | US$191.697 | - |
| 3294 |  Voltage Finance VOLT | US$0,00007106 | -0,72% | -14,07% | - | US$192.706 | - |
| 3295 |  MerlinStarter MSTAR | US$0,01506 | -0,52% | 0,26% | - | US$191.472 | - |
| 3296 |  All Street Bets BETS | US$0,0001084 | -9,99% | 9,49% | - | US$190.992 | - |
| 3297 |  AlienForm A4M | US$0,00003839 | -1,05% | -7,61% | - | US$189.089 | - |
| 3298 |  Axiome AXM | US$0,1784 | -1,21% | 6,16% | - | US$188.788 | - |
| 3299 |  KTX.Finance KTC | US$0,1481 | 0,81% | -11,29% | - | US$188.871 | - |
| 3300 |  Electric Vehicle Direct Currency EVDC | US$0,00001418 | -2,98% | -5,24% | - | US$184.656 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.