Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Decentralized ETF DETF | US$0,03930 | 2,10% | -13,49% | - | US$113.144 | - |
| 3552 |  AvocadoCoin AVDO | US$1.009,47 | -0,23% | -0,42% | - | US$113.212 | - |
| 3553 |  Windfall Token WFT | US$0,04129 | -0,22% | 64,99% | - | US$112.670 | - |
| 3554 |  EQ9 EQ9 | US$0,0001107 | 0,60% | 6,83% | - | US$112.238 | - |
| 3555 |  Cradles CRDS | US$0,002959 | 7,26% | -52,80% | - | US$112.585 | - |
| 3556 |  The Big Guy BGUY | US$0,00003277 | -7,78% | -23,44% | - | US$111.625 | - |
| 3557 |  cats (Ordinals) cats | US$0,001096 | 9,70% | -15,61% | - | US$112.253 | - |
| 3558 |  EnviDa EDAT | US$0,02886 | 0,54% | 2,33% | - | US$112.160 | - |
| 3559 |  Custodiy CTY | US$35,25 | 12,41% | -16,37% | - | US$111.694 | - |
| 3560 |  Gold Fever NGL | US$0,04701 | -3,64% | -4,07% | - | US$110.664 | - |
| 3561 |  Dappad APPA | US$0,006002 | -3,49% | -9,37% | - | US$111.715 | - |
| 3562 |  Liqwid Finance LQ | US$0,6849 | -3,78% | -9,82% | - | US$111.767 | - |
| 3563 |  ROND ROND | US$0,001406 | -11,43% | -21,37% | - | US$109.935 | - |
| 3564 |  csas (Ordinals) CSAS | US$0,001241 | -1,32% | -4,45% | - | US$116.003 | - |
| 3565 |  StarHeroes STAR | US$0,04788 | -3,80% | -19,00% | - | US$110.517 | - |
| 3566 |  Aperture Finance APTR | US$0,006831 | 3,41% | -58,43% | - | US$111.250 | - |
| 3567 |  GoSleep ZZZ | US$0,01768 | -4,40% | -5,08% | - | US$111.094 | - |
| 3568 |  Floor Protocol FLC | US$0,003056 | -6,30% | -14,28% | - | US$109.919 | - |
| 3569 |  FLAKY FLAKY | US$0,00000005000 | -87,66% | -88,35% | - | US$109.415 | - |
| 3570 |  NOMOEX Token NOMOX | US$0,009508 | -36,21% | 0,00% | - | US$108.567 | - |
| 3571 |  NUTZ NUTZ | US$0,00001025 | -2,55% | -4,65% | - | US$108.438 | - |
| 3572 |  Bird Dog BIRDDOG | US$0,002070 | -3,16% | -15,24% | - | US$108.771 | - |
| 3573 |  NetZero NZERO | US$0,0004607 | 4,77% | 6,51% | - | US$109.113 | - |
| 3574 |  Holdstation HOLD | US$0,9298 | -5,16% | -12,41% | - | US$108.721 | - |
| 3575 |  NEXT GEN PEPE PEPE | US$0,004037 | 1,62% | -21,26% | - | US$107.570 | - |
| 3576 |  eCredits ECS | US$0,002760 | -8,89% | -80,53% | - | US$107.327 | - |
| 3577 |  FACT0RN FACT | US$7,34 | -11,32% | -30,54% | - | US$106.938 | - |
| 3578 |  LumiChill CHILL | US$0,00000002000 | -3,57% | -36,89% | - | US$104.349 | - |
| 3579 |  XBANKING XB | US$0,1925 | -2,02% | -6,63% | - | US$106.650 | - |
| 3580 |  Massa MAS | US$0,02669 | -5,00% | -17,25% | - | US$106.298 | - |
| 3581 |  Infinity Rocket Token IRT | US$0,004342 | 1,89% | -1,80% | - | US$106.288 | - |
| 3582 |  Solcasino Token SCS | US$0,004079 | -4,65% | -9,34% | - | US$105.806 | - |
| 3583 |  Magpie MGP | US$0,05727 | -5,24% | -43,03% | - | US$106.024 | - |
| 3584 |  Financie Token FNCT | US$0,002035 | -0,43% | -4,90% | - | US$105.809 | - |
| 3585 |  POGAI pogai | US$0,00001963 | -5,70% | -4,73% | - | US$105.412 | - |
| 3586 |  dogi DOGI | US$0,9213 | -5,28% | 19,13% | - | US$107.349 | - |
| 3587 |  lmeow LMEOW | US$0,005009 | -4,12% | -7,86% | - | US$105.147 | - |
| 3588 |  Merchant Moe MOE | US$0,05217 | -6,60% | -19,51% | - | US$104.989 | - |
| 3589 |  BlockDrop BDROP | US$0,04594 | -4,66% | -12,61% | - | US$104.859 | - |
| 3590 |  ARC ARC | US$0,01780 | -6,62% | -24,48% | - | US$104.905 | - |
| 3591 |  $GAME Token GAME | US$0,01553 | -12,19% | -29,50% | - | US$104.955 | - |
| 3592 |  Convex CRV CVXCRV | US$0,2470 | -6,14% | -8,77% | - | US$104.665 | - |
| 3593 |  THE LAND ELF Crossing ELF | US$0,01006 | -11,04% | -19,83% | - | US$104.020 | - |
| 3594 |  GAMER GMR | US$0,003085 | -2,65% | -11,66% | - | US$104.023 | - |
| 3595 |  Moxie MOXIE | US$0,002612 | -1,42% | -3,94% | - | US$75.507,97 | - |
| 3596 |  Moon App APP | US$0,002656 | -6,07% | -27,32% | - | US$103.956 | - |
| 3597 |  RoboHero ROBO | US$0,001840 | -0,19% | -1,31% | - | US$103.821 | - |
| 3598 |  Thing THING | US$0,00000002000 | 1,41% | 9,10% | - | US$102.247 | - |
| 3599 |  MindCoin MIND | US$0,00002483 | -7,68% | -24,71% | - | US$101.607 | - |
| 3600 |  BNB DOG INU BNBDOG | - | 0,02% | -9,23% | - | US$101.819 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.