Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  QMALL TOKEN QMALL | US$0,01628 | -2,13% | -3,13% | - | US$82.861,60 | - |
| 3702 |  MTH Network MTHN | US$0,8695 | 0,72% | 72,92% | - | US$85.003,50 | - |
| 3703 |  Snibbu The Crab SNIBBU | US$0,0000004400 | 21,73% | -29,91% | - | US$82.361,25 | - |
| 3704 |  BitBook BBT | US$0,0007887 | -3,77% | -11,45% | - | US$81.600,59 | - |
| 3706 |  MATT MATT | US$0,0000009700 | -19,52% | -31,29% | - | US$81.309,41 | - |
| 3707 |  PokerFi POKERFI | US$0,0001459 | 0,98% | -11,97% | - | US$82.833,38 | - |
| 3708 |  Ozonechain OZONE | US$110,04 | -2,54% | -17,94% | - | US$81.796,12 | - |
| 3709 |  Kyrrex KRRX | US$0,08010 | -4,19% | -5,02% | - | US$81.559,04 | - |
| 3710 |  Mamba MAMBA | US$0,0001042 | -6,11% | -25,01% | - | US$79.371,84 | - |
| 3711 |  SportsPie PIE | US$0,005148 | 46,72% | 372,37% | - | US$80.743,38 | - |
| 3712 |  Donald Trump TRUMP | US$0,001834 | -9,47% | -6,21% | - | US$80.666,46 | - |
| 3713 |  Quantum Network QSWAP | US$0,00004840 | 19,35% | -20,68% | - | US$80.384,92 | - |
| 3714 |  Sponge $SPONGE | US$0,0006868 | 29,12% | -7,19% | - | US$81.047,29 | - |
| 3715 |  FreeTrump TRUMP | US$0,003558 | -47,70% | -43,41% | - | US$80.357,86 | - |
| 3716 |  HNC COIN HNC | US$0,01200 | -6,09% | -31,79% | - | US$80.252,08 | - |
| 3717 |  Day By Day DBD | US$0,002236 | -3,04% | -6,02% | - | US$80.360,60 | - |
| 3718 |  Ajuna Network AJUN | US$0,06293 | 0,09% | -0,42% | - | US$79.538,89 | - |
| 3719 |  Arker ARKER | US$0,00008853 | -5,20% | -20,94% | - | US$79.594,84 | - |
| 3720 |  Shinobi NINJA | US$0,0009598 | 0,93% | -14,61% | - | US$79.044,66 | - |
| 3721 |  GPTPlus GPTPLUS | US$0,0001600 | -0,79% | -7,48% | - | US$79.152,67 | - |
| 3722 |  Open Meta City OMZ | US$0,2193 | -3,03% | -8,33% | - | US$79.136,88 | - |
| 3723 |  INU INU | - | 1,80% | -26,16% | - | US$79.096,61 | - |
| 3724 |  Decentralized Music Chain DMCC | US$0,01780 | -28,21% | -6,33% | - | US$78.901,22 | - |
| 3725 |  TAP FANTASY TAP | US$0,0009336 | 0,41% | -0,76% | - | US$78.509,82 | - |
| 3726 |  AssetMantle MNTL | US$0,0008075 | -6,23% | -12,01% | - | US$79.275,52 | - |
| 3727 |  Finceptor FINC | US$0,03667 | -4,42% | -1,18% | - | US$77.066,31 | - |
| 3728 |  Law Blocks (AI) LBT | US$0,1009 | 0,43% | -3,40% | - | US$77.883,19 | - |
| 3729 |  SUIA SUIA | US$0,03099 | -3,49% | 1,31% | - | US$77.733,42 | - |
| 3730 |  Golden Token GOLD | US$0,004422 | 11,83% | 17,43% | - | US$77.333,42 | - |
| 3731 |  Monkey MONKEY | - | -15,38% | -6,49% | - | US$77.585,61 | - |
| 3732 |  CRYN CRYN | US$3,37 | -4,35% | -9,26% | - | US$78.030,55 | - |
| 3733 |  Puff The Dragon PUFF | US$0,04025 | -8,42% | -16,01% | - | US$76.793,25 | - |
| 3734 |  Paco PACO | US$0,0001924 | 2,22% | 0,00% | - | US$76.312,09 | - |
| 3735 |  COFFEE $COFEEE | US$0,008027 | -5,16% | -13,33% | - | US$75.525,03 | - |
| 3736 |  Ito-chan ITO | US$0,0000001900 | 10,89% | -2,59% | - | US$75.876,47 | - |
| 3737 |  Nexum NEXM | US$0,02674 | 0,98% | -4,44% | - | US$74.756,37 | - |
| 3738 |  Weebs WEEBS | US$0,008315 | -31,28% | 3,59% | - | US$73.194,99 | - |
| 3739 |  AI PEPE KING AIPEPE | - | -3,04% | -10,62% | - | US$76.004,62 | - |
| 3740 |  Aark AARK | US$0,007915 | 0,12% | -23,28% | - | US$76.170,20 | - |
| 3741 |  Giko Cat GIKO | US$0,2372 | -11,76% | -27,62% | - | US$74.894,76 | - |
| 3742 |  EthXY SEXY | US$0,1019 | 11,43% | -25,72% | - | US$75.167,05 | - |
| 3743 |  ArbiPad ARBI | US$0,0001022 | 0,52% | -2,57% | - | US$75.188,14 | - |
| 3744 |  Hasaki HAHA | US$0,000003950 | -6,43% | -18,91% | - | US$74.552,49 | - |
| 3745 |  Fuel FUELX | US$0,001920 | -3,87% | -13,22% | - | US$74.669,50 | - |
| 3746 |  CATS CATS | US$0,00001747 | -76,77% | 0,00% | - | US$74.200,33 | - |
| 3747 |  bozoHYBRID BOZO | US$0,01162 | -2,27% | -17,58% | - | US$74.123,85 | - |
| 3748 |  Netswap NETT | US$0,1300 | -6,30% | -18,65% | - | US$74.457,66 | - |
| 3749 |  InpulseX IPX | US$0,0001454 | -6,41% | -9,51% | - | US$74.224,36 | - |
| 3750 |  DeepFakeAI FAKEAI | US$0,003159 | -4,17% | -15,27% | - | US$74.074,09 | - |
| 3751 |  PSSYMONSTR PSSYMONSTR | US$0,001683 | 1,71% | -4,31% | - | US$72.828,36 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.