Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Heroes of memes HOMS | US$0,01531 | 0,35% | 5,07% | - | US$61.697,88 | - |
| 3853 |  Jones DAO JONES | US$0,3308 | -3,89% | -11,93% | - | US$61.293,24 | - |
| 3854 |  QCHAIN QDT | US$0,002001 | 3,64% | -2,92% | - | US$61.094,63 | - |
| 3855 |  21X 21X | US$0,00008398 | -4,49% | -4,75% | - | US$60.981,70 | - |
| 3856 |  Fidira FID | US$0,004356 | -5,02% | -9,28% | - | US$59.914,23 | - |
| 3857 |  Nyxia AI NYXC | US$0,02113 | -1,69% | -1,49% | - | US$61.685,52 | - |
| 3858 |  Neuron NRN | US$0,02269 | -8,53% | -18,12% | - | US$60.795,36 | - |
| 3859 |  Koi Finance KOI | US$0,009807 | -2,38% | -5,02% | - | US$60.736,76 | - |
| 3860 |  Hermes Protocol HERMES | US$0,01143 | 1,13% | -14,51% | - | US$60.553,36 | - |
| 3861 |  Structure finance STF | US$0,002822 | -1,05% | -7,49% | - | US$60.215,69 | - |
| 3862 |  Olea Token OLEA | US$0,0004063 | 32,96% | 28,88% | - | US$59.403,89 | - |
| 3863 |  Medicle MDI | US$0,007768 | -1,75% | -44,35% | - | US$59.636,04 | - |
| 3864 |  SubQuery Network SQT | US$0,004704 | 7,71% | -6,26% | - | US$59.670,67 | - |
| 3865 |  Kabosu Inu KABOSU | US$0,0000005900 | -4,74% | -21,72% | - | US$59.584,00 | - |
| 3866 |  Megaton Finance MEGA | US$0,04316 | 2,44% | -5,81% | - | US$60.368,75 | - |
| 3867 |  Pancake Games GCAKE | US$0,00000005000 | -6,12% | -14,93% | - | US$58.972,90 | - |
| 3868 |  THORWallet TGT | US$0,01978 | -1,72% | -9,90% | - | US$59.053,75 | - |
| 3869 |  MEMEVENGERS MMVG | - | 6,14% | -39,71% | - | US$58.917,78 | - |
| 3870 |  Pixie PIX | US$0,0001311 | -6,62% | -10,84% | - | US$59.270,12 | - |
| 3871 |  Black Token BLACK | US$0,0001282 | 0,02% | 0,01% | - | US$58.252,64 | - |
| 3872 |  LimoCoin Swap LMCSWAP | US$0,001403 | -0,10% | -0,07% | - | US$58.318,61 | - |
| 3873 |  LiNEAR Protocol LNR | US$0,008865 | -6,46% | -11,13% | - | US$58.354,39 | - |
| 3874 |  AIA Chain AIA | US$0,005299 | 36,13% | 211,92% | - | US$58.149,93 | - |
| 3875 |  Shitcoin SHIT | US$0,009051 | -2,44% | -16,44% | - | US$57.774,19 | - |
| 3876 |  SNAKE SNK | US$0,05726 | -10,28% | -9,84% | - | US$57.890,13 | - |
| 3877 |  ViCA Token VICA | US$0,02230 | -7,10% | -9,84% | - | US$58.942,50 | - |
| 3878 |  AxonDAO Governance Token AXGT | US$0,09930 | -0,01% | -8,51% | - | US$57.533,35 | - |
| 3879 |  TokenSight TKST | US$0,03642 | -8,12% | -28,07% | - | US$57.500,34 | - |
| 3880 |  HEX HEX | US$0,001042 | -5,60% | -7,95% | - | US$57.366,21 | - |
| 3881 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1485 | -10,25% | 0,00% | - | US$54.619,96 | - |
| 3882 |  Dynamite DYNMT | US$0,001682 | -6,22% | -9,24% | - | US$56.686,54 | - |
| 3883 |  Jsetcoin JSET | US$4,24 | -0,44% | -0,48% | - | US$56.765,32 | - |
| 3884 |  Raini Studios Token RST | US$0,006063 | -2,71% | -16,51% | - | US$57.015,61 | - |
| 3885 |  HistoryDAO HAO | US$0,0007644 | 5,21% | -13,39% | - | US$56.529,57 | - |
| 3886 |  CHEEPEPE CHEEPEPE | US$0,001023 | 67,94% | 40,00% | - | US$56.347,11 | - |
| 3887 |  Silent Notary UBSN | US$0,000005380 | 2,81% | 8,54% | - | US$56.284,32 | - |
| 3888 |  Wrapped BounceBit WBB | US$0,2824 | 0,30% | -0,90% | - | US$55.544,01 | - |
| 3889 |  Data Lake LAKE | US$0,002841 | -4,59% | -22,66% | - | US$55.873,76 | - |
| 3890 |  infraX INFRA | US$4,59 | -2,28% | -35,83% | - | US$55.260,37 | - |
| 3891 |  Oceanland OLAND | US$0,0001189 | -4,08% | -16,25% | - | US$55.973,58 | - |
| 3892 |  YAY Network YAY | US$0,001401 | 0,17% | -4,44% | - | US$55.886,12 | - |
| 3893 |  Balance Token BALN | US$0,2409 | -8,52% | -8,73% | - | US$55.555,87 | - |
| 3894 |  MILKBAG MILKBAG | US$0,003290 | -1,93% | -10,99% | - | US$55.212,16 | - |
| 3895 |  Pendulum PEN | US$0,02498 | 6,59% | 16,44% | - | US$55.937,40 | - |
| 3896 |  DOLZ DOLZ | US$0,009131 | -1,74% | -3,87% | - | US$55.146,29 | - |
| 3897 |  OPEN Ticketing Ecosystem OPN | US$0,0006097 | -6,27% | -11,46% | - | US$57.115,67 | - |
| 3898 |  Ansem's Cat HOBBES | US$0,0005584 | 4,07% | 7,10% | - | US$55.664,22 | - |
| 3899 |  Nexusmind NMD | US$1,08 | -3,93% | -8,83% | - | US$54.934,67 | - |
| 3900 |  SmartMesh SMT | US$0,0007751 | -5,40% | -11,69% | - | US$54.586,44 | - |
| 3901 |  My Lovely Planet MLC | US$0,1716 | 0,86% | 2,00% | - | US$54.176,28 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.