Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Web3Workx WRKX | US$0,02451 | -3,40% | 1,86% | - | US$38.005,04 | - |
| 4053 |  Safuu 2.0 SAFUU | US$9,17 | 35,43% | 0,00% | - | US$37.921,91 | - |
| 4054 |  Aree Shards AES | US$0,0001650 | -4,61% | -1,21% | - | US$38.288,99 | - |
| 4055 |  Utility Cjournal UCJL | US$5,39 | -3,95% | -8,82% | - | US$37.797,02 | - |
| 4056 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,02% | - | US$37.791,91 | - |
| 4057 |  Guufy GUUFY | US$0,00002452 | -3,70% | -9,48% | - | US$37.507,46 | - |
| 4058 |  PEPE 0x69 ON BASE PEPE | - | -13,22% | -39,04% | - | US$37.550,29 | - |
| 4059 |  LANDLORD RONALD $LANDLORD | US$0,0004545 | -4,34% | 4,57% | - | US$37.322,42 | - |
| 4060 |  GIOVE GIOVE | US$2,53 | -1,14% | -7,31% | - | US$37.397,37 | - |
| 4061 |  WeWillRugYou WWRY | US$0,0004900 | -9,93% | -22,15% | - | US$37.066,24 | - |
| 4062 |  Meta Masters Guild Games MEMAGX | US$0,001477 | -0,52% | -1,28% | - | US$38.438,47 | - |
| 4063 |  CandleAI CNDL | US$0,003876 | -33,49% | -59,50% | - | US$37.152,82 | - |
| 4064 |  Arro Social ARRO | US$0,0001210 | 0,58% | 0,74% | - | US$37.391,19 | - |
| 4065 |  GUA GUA | US$0,0002425 | 2,20% | 93,94% | - | US$36.909,68 | - |
| 4066 |  MAGA PEPE (SOL) MAGAPEPE | - | 49,51% | 20,51% | - | US$36.722,43 | - |
| 4067 |  Empyreal EMP | US$17,77 | -7,32% | 7,49% | - | US$36.840,11 | - |
| 4068 |  BonusBlock BONUS | US$0,05882 | -2,75% | -30,30% | - | US$36.279,35 | - |
| 4069 |  SATOSHI•NAKAMOTO 丰 | US$0,3659 | -4,06% | -6,72% | - | US$35.231,69 | - |
| 4070 |  Nodewaves NWS | US$0,001826 | -4,54% | -10,43% | - | US$35.334,60 | - |
| 4071 |  Memes Make It Possible MMIP | US$0,0003803 | 21,36% | -17,08% | - | US$35.275,31 | - |
| 4072 |  Ryoshi Research RYOSHI | US$0,005921 | -5,54% | -11,37% | - | US$34.661,71 | - |
| 4073 |  Centcex CENX | US$0,0002765 | -2,74% | -12,80% | - | US$34.834,28 | - |
| 4074 |  HGEN DAO HGEN | US$0,1970 | 8,86% | 0,91% | - | US$34.439,51 | - |
| 4075 |  Bitcoin on Base BTCB | US$0,2203 | -5,93% | -16,16% | - | US$34.936,11 | - |
| 4076 |  /Reach REACH | US$0,01722 | -4,20% | -8,06% | - | US$34.878,14 | - |
| 4077 |  RuufCoin RUUF | US$0,01487 | -10,35% | -10,32% | - | US$34.945,09 | - |
| 4078 |  Bharat Smart Chain Project GNX | US$0,01809 | 2,04% | 2,82% | - | US$34.864,77 | - |
| 4079 |  WJEWEL WJEWEL | US$0,1021 | -2,26% | -6,40% | - | US$34.845,69 | - |
| 4080 |  ZigZag ZZ | US$0,002835 | -6,40% | -3,79% | - | US$34.994,14 | - |
| 4081 |  LamaSol LASOL | US$0,00003734 | 17,14% | -55,92% | - | US$34.698,88 | - |
| 4082 |  Jurat JTC | US$13,79 | -0,75% | -1,98% | - | US$35.063,28 | - |
| 4083 |  Deesse LOVE | US$0,0003590 | -0,20% | -11,14% | - | US$35.003,98 | - |
| 4084 |  PESHI PESHI | US$0,000001180 | -9,34% | -4,42% | - | US$35.136,11 | - |
| 4085 |  Crypto Hunters Coin CRH | US$0,002534 | 3,29% | 14,55% | - | US$32.520,16 | - |
| 4086 |  JPY Coin JPYC | US$0,006862 | -0,13% | 1,36% | - | US$33.728,12 | - |
| 4087 |  ITC ITC | US$0,004870 | -11,02% | -36,15% | - | US$34.126,28 | - |
| 4088 |  The Habibiz HABIBI | US$0,00000002000 | 4,26% | -3,25% | - | US$33.895,63 | - |
| 4089 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 17,22% | 181,14% | - | US$33.920,16 | - |
| 4090 |  Iustitia Coin IUS | US$0,000001600 | -2,30% | 31,87% | - | US$33.493,65 | - |
| 4091 |  MIRAI MIRAI | US$0,001548 | -16,47% | -36,38% | - | US$33.612,06 | - |
| 4092 |  Few and Far Protocol FAR | US$0,03289 | -1,48% | -26,90% | - | US$33.219,89 | - |
| 4093 |  Andromeda ANDR | US$0,02871 | -14,74% | -26,78% | - | US$33.554,23 | - |
| 4094 |  Family FAM | US$0,0003702 | 17,54% | -6,29% | - | US$33.183,43 | - |
| 4095 |  WingRiders Governance Token WRT | US$0,01622 | -3,19% | -9,54% | - | US$33.204,78 | - |
| 4096 |  Metapro MPRO | US$0,006749 | -5,33% | -37,01% | - | US$33.103,63 | - |
| 4097 |  CelebrityCoinV2 CCV2 | US$0,06868 | 8,89% | 13,35% | - | US$32.795,97 | - |
| 4098 |  monkeyhaircut MONK | US$0,001546 | -5,73% | -31,86% | - | US$32.381,93 | - |
| 4099 |  Spool SPOOL | US$0,1321 | 2,90% | 9,09% | - | US$32.305,61 | - |
| 4100 |  EaveAI EAVE | US$0,2788 | 3,85% | -22,57% | - | US$32.271,87 | - |
| 4101 |  ONINO ONI | US$0,08800 | 3,01% | 14,83% | - | US$32.316,56 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.