Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  iDypius IDYP | US$0,0006764 | 0,50% | 11,49% | - | US$45.443,28 | - |
| 4003 |  Akitavax AKITAX | US$0,00001382 | -4,01% | -16,15% | - | US$43.447,28 | - |
| 4004 |  Realm REALM | US$0,0008685 | 1,28% | -4,84% | - | US$43.431,01 | - |
| 4005 |  FISH N CHIPS CHIPPY | US$0,001925 | -2,77% | -27,71% | - | US$43.298,01 | - |
| 4006 |  MAGA TRUMP | US$0,04374 | -1,12% | 16,35% | - | US$43.371,36 | - |
| 4007 |  Harold HAROLD | US$0,0007168 | -4,90% | -31,92% | - | US$43.068,22 | - |
| 4008 |  MAGA Trump MAGATRUMP | US$0,0002474 | -7,95% | -6,55% | - | US$42.694,59 | - |
| 4009 |  JEN COIN JEN | US$0,2100 | 2,46% | -0,77% | - | US$42.896,47 | - |
| 4010 |  Mythos MYTH | US$0,1857 | -1,28% | -0,82% | - | US$42.843,69 | - |
| 4011 |  SBET SBET | US$0,004520 | 0,50% | 0,64% | - | US$42.739,35 | - |
| 4012 |  FRED FRED | US$0,00005085 | -22,18% | -54,93% | - | US$41.439,32 | - |
| 4013 |  Utopia USD UUSD | US$0,9993 | 0,01% | -0,01% | - | US$41.991,79 | - |
| 4014 |  SurfBoard Finance BOARD | US$0,002402 | -0,02% | -5,81% | - | US$42.125,95 | - |
| 4015 |  Race Kingdom ATOZ | US$0,04066 | 0,26% | -8,78% | - | US$42.106,70 | - |
| 4016 |  Metavisa Protocol MESA | US$0,00007398 | -15,90% | -23,73% | - | US$41.977,72 | - |
| 4017 |  krest Network KREST | US$0,1251 | 1,60% | 36,64% | - | US$41.911,12 | - |
| 4018 |  American pepe USPEPE | - | 13,90% | -21,31% | - | US$41.509,57 | - |
| 4019 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0006569 | -3,08% | -17,99% | - | US$43.296,86 | - |
| 4020 |  Round X RNDX | US$0,00001908 | -2,44% | -12,77% | - | US$40.992,77 | - |
| 4021 |  Hello Art HTT | US$0,00001719 | -1,75% | -14,02% | - | US$40.993,00 | - |
| 4022 |  Voxto Amplify VXT | US$0,03543 | 0,31% | 3,12% | - | US$40.987,74 | - |
| 4023 |  Exen Coin EXEN | US$0,2259 | -3,80% | -1,21% | - | US$40.904,02 | - |
| 4024 |  ZoidPay ZPAY | US$0,007182 | -0,44% | -19,44% | - | US$40.895,95 | - |
| 4025 |  Guardian GUARD | US$0,1642 | -2,59% | -5,18% | - | US$40.724,98 | - |
| 4026 |  Welshcorgicoin WELSH | US$0,001782 | 0,66% | 2,37% | - | US$40.890,07 | - |
| 4027 |  LET HIM COOK COOK | US$0,001543 | -9,81% | -28,67% | - | US$40.511,68 | - |
| 4028 |  Shibwifhat SHIB | US$0,002116 | -4,42% | -10,10% | - | US$40.205,25 | - |
| 4029 |  TG Casino TGC | US$0,1671 | -1,56% | -11,20% | - | US$40.159,64 | - |
| 4030 |  Spectra Chain SPCT | US$0,0004318 | -1,27% | -16,21% | - | US$39.981,47 | - |
| 4031 |  Matt Furie FURIE | US$0,0006573 | 0,69% | -36,31% | - | US$39.919,01 | - |
| 4032 |  FAVOR FAVR | US$0,003103 | -7,99% | -9,82% | - | US$40.130,03 | - |
| 4033 |  TaoBank TBANK | US$0,09288 | -6,88% | -15,61% | - | US$39.663,04 | - |
| 4034 |  Protocon PEN | US$0,04482 | -1,82% | 3,88% | - | US$40.236,34 | - |
| 4035 |  Obortech OBOT | US$0,01480 | 0,09% | -27,10% | - | US$39.867,04 | - |
| 4036 |  Resistance Girl REGI | US$0,006806 | -4,57% | -21,01% | - | US$39.862,31 | - |
| 4037 |  Prisma Finance PRISMA | US$0,02218 | -2,73% | -24,76% | - | US$39.769,38 | - |
| 4038 |  Phecda PCD | US$0,1608 | 18,38% | -5,30% | - | US$39.998,19 | - |
| 4039 |  DucatusX DUCX | US$0,009536 | -0,24% | 3,54% | - | US$39.606,62 | - |
| 4040 |  Moneta MNTA | US$0,2325 | 13,04% | 0,00% | - | US$39.452,57 | - |
| 4041 |  PUCCA PUCCA | US$0,002335 | -5,55% | -41,47% | - | US$39.164,45 | - |
| 4042 |  Animal Farm Dogs AFD | US$1,27 | -1,61% | -7,79% | - | US$38.801,37 | - |
| 4043 |  Domi Online DOMI | US$0,007898 | -4,72% | -18,32% | - | US$39.215,91 | - |
| 4044 |  Game of Memes GOME | US$0,0007750 | -9,82% | -16,70% | - | US$39.188,05 | - |
| 4045 |  D3D Social D3D | US$0,002070 | 6,72% | -3,74% | - | US$38.930,63 | - |
| 4046 |  AVALOX AVALOX | US$0,0002274 | -14,66% | -35,96% | - | US$38.855,11 | - |
| 4047 |  Kage Network KAGE | US$0,01093 | -22,47% | 0,00% | - | US$38.673,48 | - |
| 4048 |  UNIPOLY UNP | US$0,02018 | 0,49% | -13,18% | - | US$38.453,78 | - |
| 4049 |  Acet ACT | US$0,005246 | 1,32% | -10,42% | - | US$38.519,96 | - |
| 4050 |  HbarSuite HSUITE | US$0,0004978 | 1,15% | -5,41% | - | US$38.377,12 | - |
| 4051 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,57% | -1,56% | - | US$38.358,36 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.