Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  ApexToken APX | US$0,1609 | -5,07% | -3,88% | - | US$33.090,99 | - |
| 4103 |  Thetanuts Finance NUTS | US$0,002630 | -2,72% | -14,47% | - | US$32.230,61 | - |
| 4104 |  Dork Lord DORKY | US$0,01351 | -10,15% | -27,48% | - | US$32.404,12 | - |
| 4105 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,71 | -15,38% | -24,84% | - | US$32.091,55 | - |
| 4106 |  Poken PKN | US$0,0003389 | 1,87% | -10,44% | - | US$32.121,84 | - |
| 4107 |  Kryptonite SEILOR | US$0,01056 | -3,35% | -17,37% | - | US$33.981,86 | - |
| 4108 |  Companion Pet Coin CPC | US$0,1429 | 4,17% | 4,37% | - | US$31.883,74 | - |
| 4109 |  Metano METANO | US$0,0001564 | -5,52% | -12,79% | - | US$31.800,52 | - |
| 4110 |  Mandox Token MANDOX | US$0,00000001000 | -0,45% | 1,89% | - | US$31.823,20 | - |
| 4111 |  Block Chain People BCP | US$0,01441 | -23,30% | -27,92% | - | US$31.400,83 | - |
| 4112 |  Skillful AI SKAI | US$0,06236 | -5,77% | -24,46% | - | US$31.788,49 | - |
| 4113 |  The Resistance Cat RECA | US$0,1791 | -9,11% | -29,88% | - | US$29.957,47 | - |
| 4114 |  Spiderswap SPDR | US$0,01132 | -3,95% | -17,23% | - | US$31.355,81 | - |
| 4115 |  TPRO Network TPRO | US$0,007730 | -7,03% | -4,67% | - | US$31.582,98 | - |
| 4116 |  0x Leverage 0XL | US$0,002947 | -18,07% | -4,68% | - | US$31.529,02 | - |
| 4117 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003510 | -8,80% | -22,79% | - | US$30.551,99 | - |
| 4118 |  Changer CNG | US$0,008388 | 0,36% | -1,89% | - | US$31.487,52 | - |
| 4119 |  Honeyland HXD | US$0,02103 | 2,16% | -3,01% | - | US$31.381,77 | - |
| 4120 |  PeiPei (BSC) PEIPEI | - | -0,56% | 13,79% | - | US$31.352,67 | - |
| 4121 |  BounceBit BTC BBTC | US$54.012,12 | -2,91% | -9,06% | - | US$31.083,22 | - |
| 4122 |  VeraOne VRO | US$79,37 | -0,96% | -1,42% | - | US$30.807,47 | - |
| 4123 |  Egochain EGAX | US$1,65 | -21,51% | -22,60% | - | US$34.615,41 | - |
| 4124 |  CHEWY (Ethereum) CHWY | - | 41,52% | 35,28% | - | US$31.151,18 | - |
| 4125 |  Jackal Protocol JKL | US$0,1543 | 3,25% | 0,14% | - | US$31.143,01 | - |
| 4126 |  LUXO LUXO | US$0,03955 | -0,24% | -0,36% | - | US$31.073,29 | - |
| 4127 |  LFIT LFIT | US$0,9284 | -23,21% | 0,00% | - | US$27.856,62 | - |
| 4128 |  Groyper GROYPER | US$0,01250 | -8,63% | -38,98% | - | US$31.025,01 | - |
| 4129 |  Volare Network VOLR | US$0,5836 | -0,28% | -0,18% | - | US$31.182,11 | - |
| 4130 |  SmartHoldem STH | US$0,004212 | 0,30% | -0,96% | - | US$30.970,18 | - |
| 4131 |  Roko ROKO | US$0,00001574 | -9,98% | 13,20% | - | US$30.961,71 | - |
| 4132 |  Candy Pocket CANDY | US$0,0005146 | 0,13% | -9,66% | - | US$30.951,33 | - |
| 4133 |  xRocket XROCK | US$0,06851 | 0,66% | -2,05% | - | US$30.964,15 | - |
| 4134 |  Ore (v1) ORE | US$58,99 | -6,49% | 5,88% | - | US$30.848,32 | - |
| 4135 |  MASHIDA MSHD | US$0,002646 | 0,01% | -4,04% | - | US$30.776,81 | - |
| 4136 |  Ligma Node LIGMA | US$0,003244 | -5,60% | -17,77% | - | US$34.483,28 | - |
| 4137 |  Advanced Project AUC | US$0,02578 | 14,85% | -47,61% | - | US$34.456,83 | - |
| 4138 |  Silver Standard BARS | US$0,09582 | -23,72% | -48,13% | - | US$30.556,33 | - |
| 4139 |  Shimmer SMR | US$0,004219 | 22,70% | 81,10% | - | US$30.635,74 | - |
| 4140 |  Katt Daddy KATT | US$0,0001288 | 6,50% | 23,56% | - | US$30.418,70 | - |
| 4141 |  aUSDT aUSDT | US$1,00 | 0,35% | 0,48% | - | US$30.481,20 | - |
| 4142 |  Gravita Protocol GRAI | US$0,9866 | -0,10% | -0,26% | - | US$30.337,14 | - |
| 4143 |  Evin Token EVIN | US$0,3511 | -20,22% | 2,57% | - | US$29.974,83 | - |
| 4144 |  Gaga (Pepe) GAGA | - | -33,12% | -40,74% | - | US$31.201,59 | - |
| 4145 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002645 | 8,05% | 32,23% | - | US$31.162,63 | - |
| 4146 |  CrazyRabbit CRAYRABBIT | US$0,1356 | -2,57% | -6,52% | - | US$30.489,76 | - |
| 4147 |  Hypersign Identity HID | US$0,01833 | 1,52% | -11,91% | - | US$29.882,47 | - |
| 4148 |  BabyChita BCT | US$0,00002815 | 3,25% | 8,26% | - | US$31.038,03 | - |
| 4149 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2047 | -0,55% | -4,03% | - | US$32.047,69 | - |
| 4150 |  SideShift Token XAI | US$0,1352 | 0,03% | -7,93% | - | US$29.649,72 | - |
| 4151 |  Simpson FUKU FUKU | - | -19,95% | -23,48% | - | US$29.462,75 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.