Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Hemera HEM | US$0,0004524 | -2,94% | -16,89% | - | US$26.148,96 | - |
| 4203 |  Copycat Finance COPYCAT | US$0,003998 | 10,84% | 59,38% | - | US$25.899,29 | - |
| 4204 |  MOST Global MOST | US$1,08 | -2,97% | -14,65% | - | US$26.030,14 | - |
| 4205 |  Ethos Reserve Note ERN | US$0,9831 | -0,56% | -1,50% | - | US$25.950,51 | - |
| 4206 |  Gold DAO GLDGOV | US$0,04561 | 0,30% | -4,15% | - | US$25.919,38 | - |
| 4207 |  Play Kingdom PKT | US$2,36 | -0,14% | -0,19% | - | US$25.836,11 | - |
| 4208 |  Passage PASG | US$0,008125 | 4,10% | -10,68% | - | US$25.259,14 | - |
| 4209 |  Doric Network DRC | US$0,5435 | -2,61% | 2,20% | - | US$25.537,66 | - |
| 4210 |  Changex CHANGE | US$0,003464 | 1,84% | 0,45% | - | US$25.466,77 | - |
| 4211 |  sonic SONIC | US$0,00002482 | -35,40% | -98,30% | - | US$26.215,64 | - |
| 4212 |  BitoPro Exchange Token BITO | US$0,07449 | -0,37% | -0,63% | - | US$25.432,63 | - |
| 4213 |  Nirvana Chain NAC | US$0,4141 | -4,68% | -8,55% | - | US$25.360,08 | - |
| 4214 |  What in Tarnation? WIT | US$0,0006776 | 5,60% | -16,37% | - | US$25.338,01 | - |
| 4215 |  xSAUCE XSAUCE | US$0,03990 | -2,33% | -5,27% | - | US$25.238,21 | - |
| 4216 |  Ari10 Ari10 | US$0,004602 | -1,83% | -7,41% | - | US$25.200,20 | - |
| 4217 |  Fungi FUNGI | US$0,002545 | -28,95% | -20,12% | - | US$25.180,87 | - |
| 4218 |  BounceBit USD BBUSD | US$1,01 | 0,75% | 0,95% | - | US$24.868,38 | - |
| 4219 |  Cadence Protocol CAD | US$0,1106 | -12,07% | -15,93% | - | US$25.125,28 | - |
| 4220 |  Secretum SER | US$0,001314 | -20,45% | 66,72% | - | US$24.607,67 | - |
| 4221 |  Iro-Chan IRO | US$0,00008418 | 39,29% | 10,87% | - | US$24.956,39 | - |
| 4222 |  Abble AABL | US$0,0009223 | -1,98% | -2,48% | - | US$25.491,82 | - |
| 4223 |  KEN KEN | US$0,00003863 | 0,36% | -56,14% | - | US$24.586,16 | - |
| 4224 |  DODO DODO | US$0,1519 | -6,21% | -12,81% | - | US$24.488,63 | - |
| 4225 |  IndiGG INDI | US$0,001499 | -18,49% | 83,66% | - | US$24.388,21 | - |
| 4226 |  NKCL Classic NKCLC | US$1,28 | -0,27% | -0,57% | - | US$24.568,76 | - |
| 4227 |  Artem Coin ARTEM | US$0,003635 | -4,14% | -6,81% | - | US$24.258,92 | - |
| 4228 |  Trillant TRI | US$0,00003255 | -3,89% | 5,95% | - | US$24.258,37 | - |
| 4229 |  Moonsama SAMA | US$0,004941 | -7,54% | -17,90% | - | US$24.274,68 | - |
| 4230 |  Quby QUBY | US$0,0001458 | 139,19% | -31,83% | - | US$24.224,21 | - |
| 4231 |  1Sol 1SOL | US$0,007110 | -0,71% | -4,70% | - | US$24.841,66 | - |
| 4232 |  CrowdSwap CROWD | US$0,004967 | -2,26% | -22,98% | - | US$23.889,64 | - |
| 4233 |  Saber SBR | US$0,001532 | -1,53% | -5,07% | - | US$24.176,60 | - |
| 4234 |  gold coin GC | US$16,00 | 19,62% | -2,16% | - | US$24.196,96 | - |
| 4235 |  Roseon ROSX | US$0,004960 | -9,06% | -17,64% | - | US$23.963,25 | - |
| 4236 |  GemFlow GEF | US$0,000002090 | -9,52% | 4,26% | - | US$24.053,42 | - |
| 4237 |  CryptoGPT CRGPT | US$0,05956 | -6,04% | -10,49% | - | US$24.547,31 | - |
| 4238 |  Billi BILLI | US$0,000006430 | 2,46% | -60,16% | - | US$23.506,93 | - |
| 4239 |  Miner Arena MINAR | US$0,02581 | 1,77% | -6,56% | - | US$23.519,02 | - |
| 4240 |  SpaceXCoin SPXC | - | -0,34% | -2,45% | - | US$23.229,05 | - |
| 4241 |  Forward Protocol FORWARD | US$0,001077 | -2,81% | 7,44% | - | US$23.453,74 | - |
| 4242 |  Andy (Base) ANDY | US$0,005727 | -7,92% | -14,56% | - | US$23.112,17 | - |
| 4243 |  ZEXY ZEXY | US$0,0001770 | -39,01% | 65,99% | - | US$22.859,72 | - |
| 4244 |  JFIN Coin JFIN | US$0,1424 | -2,76% | -3,96% | - | US$22.982,22 | - |
| 4245 |  Lendle LEND | US$0,03589 | -6,25% | -16,03% | - | US$23.123,29 | - |
| 4246 |  ScamFari token SCM | US$0,000005200 | -31,01% | -35,01% | - | US$22.749,54 | - |
| 4247 |  Talken TALK | US$0,03498 | -4,17% | -23,25% | - | US$22.875,28 | - |
| 4248 |  The Recharge RCG | US$0,004049 | -4,91% | -31,82% | - | US$22.929,54 | - |
| 4249 |  Glo Dollar USDGLO | US$0,9998 | -0,02% | 0,01% | - | US$22.640,91 | - |
| 4250 |  Coconut COCONUT | US$0,0003932 | 5,46% | -54,61% | - | US$22.647,56 | - |
| 4251 |  Vendetta VDT | US$0,02293 | -4,39% | -8,27% | - | US$22.790,48 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.