Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  99Starz STZ | US$0,007428 | -10,84% | -4,29% | - | US$22.664,24 | - |
| 4253 |  MIR Token MIR | US$0,0001204 | -0,01% | -19,86% | - | US$22.877,50 | - |
| 4254 |  SalmonSwap SAL | US$0,1016 | -12,06% | -21,27% | - | US$22.605,47 | - |
| 4255 |  MYSO Token MYT | US$0,1012 | -0,20% | 1,98% | - | US$22.427,78 | - |
| 4256 |  RankerDAO RANKER | US$0,0003013 | -20,77% | -30,08% | - | US$22.416,79 | - |
| 4257 |  NexDAX Chain NT | US$0,005202 | 8,72% | 21,06% | - | US$22.390,66 | - |
| 4258 |  Alpha Fi ALPHA | US$1,63 | 2,89% | -3,01% | - | US$22.390,47 | - |
| 4259 |  Davincigraph DAVINCI | US$0,007113 | -0,97% | -11,75% | - | US$22.725,98 | - |
| 4260 |  MultiFunctional Environmental Token MFET | US$0,0009001 | -1,72% | 2,32% | - | US$22.280,11 | - |
| 4261 |  Pikaster RBP | US$0,000004450 | 21,92% | 90,13% | - | US$21.451,77 | - |
| 4262 |  Good Morning! GM | US$0,0001063 | -0,07% | -38,01% | - | US$22.016,22 | - |
| 4263 |  XSwap XSWAP | US$0,03625 | -1,72% | -7,47% | - | US$21.852,72 | - |
| 4264 |  NFMart NFM | US$0,00001235 | -1,97% | -16,95% | - | US$21.974,68 | - |
| 4265 |  illumineX IX | US$0,1099 | -18,59% | -30,32% | - | US$21.871,66 | - |
| 4266 |  Blindsight BLIND | US$0,0008395 | -25,72% | 0,00% | - | US$21.553,23 | - |
| 4267 |  LumiShare LUMI | US$0,01310 | -23,46% | -18,28% | - | US$22.191,81 | - |
| 4268 |  Emp Money EMP | US$0,1072 | -8,20% | -5,16% | - | US$21.458,82 | - |
| 4269 |  TFS Token TFS | US$0,004571 | -1,01% | -1,10% | - | US$21.172,07 | - |
| 4270 |  Pink Hood Froglicker FROGLIC | US$0,00005755 | -19,00% | -40,12% | - | US$21.306,11 | - |
| 4271 |  SUNwifHat SWIF | US$0,00001869 | -18,07% | -40,05% | - | US$21.385,75 | - |
| 4272 |  HYDRA HYDRA | US$6,77 | -3,86% | -8,31% | - | US$21.115,32 | - |
| 4273 |  Bored Candy City CANDY | US$0,01334 | 24,94% | 215,61% | - | US$21.207,20 | - |
| 4274 |  CreBit CBAB | US$0,00002003 | -4,73% | 11,24% | - | US$21.730,81 | - |
| 4275 |  Banx.gg BANX | US$0,0001616 | 0,69% | -12,33% | - | US$20.707,09 | - |
| 4276 |  Smart Wallet Token SWT | US$0,000005110 | -5,88% | -43,79% | - | US$21.068,51 | - |
| 4277 |  NatronZ NCOIN | US$0,02428 | 10,16% | -13,60% | - | US$21.044,32 | - |
| 4278 |  MAGA 2024 MAGA | US$0,00000001000 | -2,28% | -13,92% | - | US$20.976,03 | - |
| 4279 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,26% | -0,44% | - | US$21.017,66 | - |
| 4280 |  Jaypeggers JAY | US$5,03 | -5,97% | -12,18% | - | US$20.198,08 | - |
| 4281 |  Smart World Union SWU | US$0,0003999 | 0,02% | -0,02% | - | US$20.917,41 | - |
| 4282 |  CoinPoker CHP | US$0,05785 | 0,79% | 4,66% | - | US$20.854,97 | - |
| 4283 |  Quasar QSR | US$0,01071 | -53,81% | -62,56% | - | US$20.644,71 | - |
| 4284 |  Defender Bot DFNDR | US$0,02189 | 13,58% | -18,82% | - | US$20.826,43 | - |
| 4285 |  DisChain DIS | US$0,01173 | -2,78% | -11,17% | - | US$20.817,09 | - |
| 4286 |  Edge Video AI FAST | US$0,01471 | -3,71% | -11,26% | - | US$20.762,29 | - |
| 4287 |  BlockchainSpace GUILD | US$0,002478 | -0,06% | -0,57% | - | US$20.794,57 | - |
| 4288 |  AXM token AXM | US$0,4049 | 3,87% | -15,63% | - | US$20.645,55 | - |
| 4289 |  Hop Protocol HOP | US$0,01776 | -5,27% | -12,01% | - | US$20.543,40 | - |
| 4290 |  A.I Genesis AIG | US$2,01 | -0,28% | -3,84% | - | US$20.550,19 | - |
| 4291 |  Gou GOU | US$0,00009858 | 12,49% | -75,69% | - | US$20.411,70 | - |
| 4292 |  YachtingVerse YACHT | US$0,02149 | 0,72% | 4,16% | - | US$20.583,72 | - |
| 4293 |  Next Gem AI GEMAI | US$0,003115 | -14,99% | -30,09% | - | US$20.262,78 | - |
| 4294 |  Paper Plane PLANE | US$0,01800 | -11,35% | -9,54% | - | US$20.789,82 | - |
| 4295 |  RIBBIT RBT | US$0,000001640 | -2,39% | -16,76% | - | US$20.311,72 | - |
| 4296 |  cig CIG | US$0,0001528 | -7,31% | -45,70% | - | US$18.979,36 | - |
| 4297 |  Buttercat BUTT | US$0,001871 | -19,94% | -54,28% | - | US$23.251,66 | - |
| 4298 |  Donald Trump TRUMP2024 | - | -12,46% | -16,59% | - | US$19.885,58 | - |
| 4299 |  MOST Global MGP | US$0,6863 | 1,25% | -16,04% | - | US$20.133,32 | - |
| 4300 |  MAI MIMATIC | US$0,7447 | -7,67% | -12,79% | - | US$20.016,92 | - |
| 4301 |  Bitcoin Cash on Base BCHB | US$0,02061 | 17,60% | -17,92% | - | US$21.008,08 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.