Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Grow GROW | US$0,01059 | 1,59% | 6,02% | - | US$13.942,18 | - |
| 4453 |  Jagotrack $JAGO | US$0,0002163 | 25,21% | 16,91% | - | US$13.981,81 | - |
| 4454 |  Lifinity LFNTY | US$0,9356 | 0,34% | -4,35% | - | US$13.915,90 | - |
| 4455 |  Spike SPIKE | US$0,000002040 | -3,74% | -24,55% | - | US$13.400,31 | - |
| 4456 |  LORDS LORDS | US$0,04102 | -10,73% | -11,04% | - | US$12.891,89 | - |
| 4457 |  Dodo the Black Swan DODO | US$0,0000002000 | 9,22% | -33,51% | - | US$13.753,25 | - |
| 4458 |  Ninja Protocol NINJA | US$0,01045 | -10,21% | -12,72% | - | US$13.749,48 | - |
| 4459 |  Meme Kombat MK | US$0,06530 | -6,03% | -10,29% | - | US$13.625,75 | - |
| 4460 |  Buff Doge Coin DOGECOIN | - | -1,11% | -4,84% | - | US$13.703,63 | - |
| 4461 |  Loop Network LOOP | US$0,02413 | -1,34% | 24,60% | - | US$13.698,52 | - |
| 4462 |  Parex PRX | US$0,1286 | -10,08% | -17,52% | - | US$13.687,52 | - |
| 4463 |  DOLA Borrowing Right DBR | US$0,04573 | 1,40% | -3,83% | - | US$13.567,44 | - |
| 4464 |  White Whale WHALE | US$0,003634 | -2,40% | -8,68% | - | US$13.547,76 | - |
| 4465 |  Revest Finance RVST | US$0,02524 | -4,55% | -13,93% | - | US$13.523,62 | - |
| 4466 |  Donald Tronp TRONP | US$0,0001555 | -11,45% | -52,81% | - | US$13.502,72 | - |
| 4467 |  Ramifi Protocol RAM | US$0,02378 | 0,55% | 1,28% | - | US$13.476,16 | - |
| 4468 |  Manifold Finance FOLD | US$6,25 | -17,74% | -28,75% | - | US$13.459,24 | - |
| 4469 |  Sunny on Tron SUNNY | US$0,004058 | 113,62% | -31,20% | - | US$13.421,83 | - |
| 4470 |  White Yorkshire WSH | US$0,00000002000 | -98,92% | -98,79% | - | US$13.420,18 | - |
| 4471 |  Instadapp INST | US$1,02 | -6,16% | -11,42% | - | US$12.188,65 | - |
| 4472 |  HydraDX HDX | US$0,005028 | -3,34% | -10,22% | - | US$12.745,32 | - |
| 4473 |  CRYPTON CRYPTON | US$1,29 | -2,13% | -28,20% | - | US$14.343,62 | - |
| 4474 |  Graphite Protocol GP | US$0,08246 | -5,11% | -23,66% | - | US$13.072,76 | - |
| 4475 |  Taxa Token TXT | US$0,0009811 | -4,62% | -12,47% | - | US$12.778,42 | - |
| 4476 |  Zeek Coin MEOW | US$0,000001550 | -8,45% | -22,64% | - | US$13.801,57 | - |
| 4477 |  Time Traveler BARRON | US$0,0004344 | -1,15% | -39,00% | - | US$12.965,61 | - |
| 4478 |  Worken WORK | US$0,001637 | -14,57% | -32,14% | - | US$13.151,57 | - |
| 4479 |  NEVER SURRENDER TRUMP | US$0,0000005400 | -8,28% | -20,29% | - | US$13.150,80 | - |
| 4480 |  Rubber Ducky Cult $DUCKY | US$0,0002311 | -10,55% | -51,62% | - | US$13.139,15 | - |
| 4481 |  FRGX Finance FRGX | US$0,03819 | -6,50% | -3,69% | - | US$13.122,37 | - |
| 4482 |  X Project XERS | US$0,0004453 | -10,77% | -18,48% | - | US$13.100,90 | - |
| 4483 |  ESG ESG | US$0,3897 | 1,46% | 9,93% | - | US$12.724,77 | - |
| 4484 |  TrustFi Network TFI | US$0,007996 | -2,05% | -11,48% | - | US$13.315,08 | - |
| 4485 |  Aviator AVI | US$0,002088 | -4,01% | -1,70% | - | US$13.052,01 | - |
| 4486 |  Tipcoin TIP | US$0,00004626 | -3,72% | 13,35% | - | US$12.995,50 | - |
| 4487 |  DePlan DPLN | US$0,1327 | -8,04% | -16,06% | - | US$11.726,27 | - |
| 4488 |  Jerrywifhat JWIF | US$0,0004203 | -20,79% | -10,25% | - | US$12.921,76 | - |
| 4489 |  Panda DAO PANDA | US$0,003582 | -11,37% | -23,39% | - | US$12.920,56 | - |
| 4490 |  Seek Tiger STI | US$0,0001700 | 1,81% | 4,27% | - | US$12.963,07 | - |
| 4491 |  Peepo PEEPO | US$0,00000001000 | -7,18% | -14,41% | - | US$13.133,97 | - |
| 4492 |  Shisha Coin SHISHA | US$0,3442 | -42,11% | -30,63% | - | US$12.909,10 | - |
| 4493 |  MeromAI AIMR | US$0,002352 | -6,31% | -14,40% | - | US$12.942,26 | - |
| 4494 |  Eagle AI EAI | US$0,009977 | 4,72% | -8,27% | - | US$12.836,30 | - |
| 4495 |  SPURDO SPURDO | US$0,001604 | -5,11% | -14,37% | - | US$12.853,77 | - |
| 4496 |  Floxypay FXY | US$0,01192 | -1,00% | -0,24% | - | US$12.852,87 | - |
| 4497 |  SX Network SX | US$0,05626 | -0,85% | -29,64% | - | US$11.797,51 | - |
| 4498 |  Green Blue Coin GBC | US$0,4544 | 0,82% | -0,02% | - | US$13.175,49 | - |
| 4499 |  Intentx INTX | US$0,1754 | 1,50% | -1,58% | - | US$12.772,58 | - |
| 4500 |  Derby Stars DSRUN | US$0,01242 | -3,96% | -21,93% | - | US$12.568,73 | - |
| 4501 |  Dreamverse DV | US$0,0007698 | -11,28% | -18,44% | - | US$12.765,42 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.