Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Blockchain Bets BCB | US$0,004299 | -8,05% | -16,82% | - | US$10.298,86 | - |
| 4603 |  Shuffle SFL | US$0,002030 | -5,48% | -1,80% | - | US$10.274,96 | - |
| 4604 |  Elk Finance ELK | US$0,07840 | -4,56% | -9,95% | - | US$10.277,60 | - |
| 4605 |  Crypto Rangers CR | US$0,00002221 | -4,00% | -10,60% | - | US$10.275,08 | - |
| 4606 |  ZAZA ZAZA | US$0,0001095 | 2,09% | -3,32% | - | US$10.241,87 | - |
| 4607 |  AiAkita AIAKITA | - | 2,48% | -6,10% | - | US$10.339,82 | - |
| 4608 |  Level Finance LVL | US$0,1149 | 1,24% | 7,30% | - | US$10.136,90 | - |
| 4609 |  Swag Token SWA | US$3,42 | 0,01% | 1,03% | - | US$10.078,60 | - |
| 4610 |  SOLAV TOKEN SOLAV | US$0,00008988 | -13,37% | -37,75% | - | US$9.441,42 | - |
| 4611 |  Pepecoin PEP | US$0,000006790 | 1,50% | -21,06% | - | US$10.048,97 | - |
| 4612 |  BrickBlock BRICK | US$0,008654 | 20,34% | -14,74% | - | US$10.024,87 | - |
| 4613 |  Kyberdyne KBD | US$0,0002543 | 0,84% | -26,21% | - | US$10.222,10 | - |
| 4614 |  Not Financial Advice NFAI | US$0,03847 | 7,80% | -11,12% | - | US$9.989,65 | - |
| 4615 |  FX1 Sports FXI | US$0,005844 | -1,65% | -5,44% | - | US$9.963,49 | - |
| 4616 |  ReactorFusion RF | US$0,006704 | -19,63% | -31,26% | - | US$9.941,94 | - |
| 4617 |  MusicN MINT | US$0,4376 | -0,28% | 0,34% | - | US$9.932,97 | - |
| 4618 |  Greever GVL | US$0,02688 | 1,48% | 4,20% | - | US$9.854,69 | - |
| 4619 |  DOGS Solana DOGS | - | -22,41% | -49,33% | - | US$9.347,52 | - |
| 4620 |  Digitalcoin DGC | US$0,0001767 | -0,81% | -17,56% | - | US$9.916,96 | - |
| 4621 |  XActRewards XACT | US$0,01568 | -25,92% | -41,84% | - | US$9.852,71 | - |
| 4622 |  Baby Pepe BABYPEPE | US$0,0000008000 | -24,28% | 8,63% | - | US$9.865,64 | - |
| 4623 |  Not Meme MEM | US$0,0002783 | -3,04% | -12,47% | - | US$9.859,94 | - |
| 4624 |  Baby Elon BABYELON | - | 5,29% | -2,95% | - | US$9.808,79 | - |
| 4625 |  Trivians TRIVIA | US$0,0003617 | -3,11% | -12,06% | - | US$9.826,59 | - |
| 4626 |  Young Peezy PEEZY | - | -30,30% | -69,68% | - | US$9.792,46 | - |
| 4627 |  Dubbz DUBBZ | US$0,2941 | -9,49% | -20,54% | - | US$9.764,87 | - |
| 4628 |  Eddie Seal EDSE | US$0,0002926 | -7,05% | -6,85% | - | US$9.739,49 | - |
| 4629 |  JUSD Stable Token JUSD | US$1,00 | 0,78% | 0,55% | - | US$10.164,89 | - |
| 4630 |  Baba $BABA | US$0,001267 | -6,26% | -12,08% | - | US$9.716,50 | - |
| 4631 |  PIRB PIRB | US$0,01324 | 2,94% | -2,52% | - | US$9.715,59 | - |
| 4632 |  Matrak Fan Token MTRK | US$0,0003829 | -0,27% | -0,10% | - | US$9.683,67 | - |
| 4633 |  Peepo PEPO | US$0,0000008300 | -1,28% | -28,14% | - | US$9.676,35 | - |
| 4634 |  Pikaster SRBP | US$0,00002329 | 27,32% | 36,23% | - | US$9.648,81 | - |
| 4635 |  uShark USHARK | US$0,00007398 | -16,84% | -65,26% | - | US$8.726,50 | - |
| 4636 |  Human HMT | US$0,03426 | -13,02% | 28,07% | - | US$9.942,75 | - |
| 4637 |  You Looked CIRCLE | US$0,0004052 | -4,88% | -14,18% | - | US$9.566,43 | - |
| 4638 |  IHF Smart Debase Token IHF | US$6,95 | -12,84% | -39,32% | - | US$9.543,84 | - |
| 4639 |  CheersLand CHEERS | US$0,006003 | -2,22% | -3,79% | - | US$9.483,72 | - |
| 4640 |  BETHEL BECX | US$0,04467 | -0,33% | 13,71% | - | US$9.507,92 | - |
| 4641 |  Crypto Emergency CEM | US$0,1360 | 0,06% | -2,28% | - | US$9.431,72 | - |
| 4642 |  Dollar on Chain DOC | US$0,9983 | 2,31% | -0,53% | - | US$9.476,53 | - |
| 4643 |  Bitcoin God GOD | US$0,2702 | -3,99% | -8,78% | - | US$9.435,06 | - |
| 4644 |  /send SEND | US$0,00008108 | -2,79% | -3,40% | - | US$9.418,28 | - |
| 4645 |  f(x) Protocol Leveraged ETH XETH | US$1,45 | -12,21% | -16,53% | - | US$9.411,39 | - |
| 4646 |  Project Matthew MC | US$0,001492 | -0,58% | 8,91% | - | US$9.388,72 | - |
| 4647 |  The Protocol THE | US$0,0001829 | -2,70% | 1,33% | - | US$9.356,19 | - |
| 4648 |  Quidax Token QDX | US$0,02805 | -1,09% | -6,43% | - | US$9.319,91 | - |
| 4649 |  GoldeNugget GNTO | US$0,3265 | 0,11% | -0,04% | - | US$9.320,02 | - |
| 4650 |  Bretta (Brett’s Wife) BRETTA | US$0,0001856 | -10,62% | 3,91% | - | US$9.245,17 | - |
| 4651 |  Robo Inu Finance RBIF | - | 11,36% | 43,80% | - | US$9.236,72 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.