Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  PVC Meta PVC | US$0,02067 | -0,67% | -46,24% | - | US$6.828,96 | - |
| 4803 |  Daumenfrosch $DAUMEN | US$0,02196 | -3,27% | -12,78% | - | US$6.793,62 | - |
| 4804 |  Restake Finance RSTK | US$0,01451 | -6,54% | -15,32% | - | US$6.737,78 | - |
| 4805 |  Lucidao LCD | US$0,005212 | -14,40% | 26,95% | - | US$6.742,26 | - |
| 4806 |  Collateral Network COLT | US$0,00004935 | -26,69% | -28,41% | - | US$6.650,39 | - |
| 4807 |  Solordi SOLO | US$0,0004914 | -4,16% | -25,83% | - | US$6.681,73 | - |
| 4808 |  Gauss0x GAUSS | US$0,001387 | -15,34% | -18,34% | - | US$6.682,94 | - |
| 4809 |  XMax XMX | US$0,000009940 | -1,87% | -0,47% | - | US$6.659,55 | - |
| 4810 |  ZkLock ZKLK | US$0,003158 | -5,94% | -14,38% | - | US$6.679,91 | - |
| 4811 |  Autumn AUTUMN | US$0,003784 | -6,08% | -13,78% | - | US$6.812,02 | - |
| 4812 |  Joker JOKER | - | -10,18% | -17,78% | - | US$6.593,41 | - |
| 4813 |  GorplesCoin GORPLE | US$0,002019 | -4,78% | -14,11% | - | US$6.600,14 | - |
| 4814 |  Summer SUMMER | US$0,003340 | -6,67% | -13,23% | - | US$6.873,98 | - |
| 4815 |  SolTradingBot STBOT | US$0,001365 | -2,90% | -19,04% | - | US$6.587,06 | - |
| 4816 |  Super Bitcoin SBTC | US$0,2635 | -6,42% | -10,14% | - | US$6.579,64 | - |
| 4817 |  Bird Dog BIRDDOG | US$0,000002390 | -9,37% | -43,94% | - | US$6.552,47 | - |
| 4818 |  BOLT BOLT | US$0,0003756 | -0,10% | -2,84% | - | US$6.551,46 | - |
| 4819 |  CryptoTradingFund CTF | US$0,9666 | -8,04% | 6,44% | - | US$6.548,84 | - |
| 4820 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$16,98 | -9,96% | -16,24% | - | US$6.539,48 | - |
| 4821 |  VPS AI VPS | US$0,009958 | -4,44% | -19,73% | - | US$6.537,22 | - |
| 4822 |  Magical Blocks MBLK | US$0,002606 | 12,54% | 24,69% | - | US$6.528,19 | - |
| 4823 |  Wolf Wif BALLZ | US$0,0001074 | -3,37% | -36,77% | - | US$6.449,52 | - |
| 4824 |  MEOW MEOW | US$0,007299 | -4,71% | -27,57% | - | US$6.433,00 | - |
| 4825 |  Spatial Computing CMPT | US$1,27 | -0,82% | -5,28% | - | US$6.427,57 | - |
| 4826 |  Layerium LYUM | US$0,002692 | 1,22% | 27,28% | - | US$6.419,00 | - |
| 4827 |  PLEXUS PLX | US$0,01980 | 2,61% | 5,31% | - | US$6.298,86 | - |
| 4828 |  Internet Computer Technology ICT | US$0,06163 | 1,43% | 1,17% | - | US$6.385,04 | - |
| 4829 |  SportPoint POINT | US$0,1003 | -0,01% | -0,01% | - | US$6.385,31 | - |
| 4830 |  Trump Card TARD | US$1,58 | -16,63% | -27,65% | - | US$6.377,01 | - |
| 4831 |  Flourishing AI AI | US$0,04985 | -2,81% | 6,69% | - | US$6.361,35 | - |
| 4832 |  Ramses Exchange RAM | US$0,01421 | -9,05% | -21,98% | - | US$6.480,24 | - |
| 4833 |  Gode Chain GODE | US$0,001108 | -1,46% | -0,39% | - | US$6.292,81 | - |
| 4834 |  MOROS NET MOROS | US$0,0004997 | -1,07% | -14,28% | - | US$6.346,71 | - |
| 4835 |  EdgeSwap EGS | US$0,0005199 | -16,06% | -1,10% | - | US$6.344,38 | - |
| 4836 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3324 | -6,23% | -10,31% | - | US$6.343,70 | - |
| 4837 |  Human Intelligence Machine HIM | US$0,04443 | -12,71% | 3,06% | - | US$6.310,48 | - |
| 4838 |  Web3Camp 3P | - | -4,29% | -2,37% | - | US$6.276,98 | - |
| 4839 |  Qitcoin QTC | US$0,05438 | 2,74% | 34,29% | - | US$6.268,34 | - |
| 4840 |  BoostAI $BOOST | US$0,001749 | -20,96% | -19,50% | - | US$6.238,72 | - |
| 4841 |  Blueshift BLUES | US$0,005819 | 0,36% | -6,14% | - | US$6.225,51 | - |
| 4842 |  Polite Cat POCAT | US$0,0001306 | -8,10% | -31,95% | - | US$6.196,27 | - |
| 4843 |  BRCStarter BRCST | US$0,07248 | -4,66% | -17,34% | - | US$6.317,38 | - |
| 4844 |  Rake Finance RAK | US$6,51 | 10,75% | 12,91% | - | US$6.141,02 | - |
| 4845 |  Homer BSC SIMPSON | - | 39,33% | -43,50% | - | US$6.127,51 | - |
| 4846 |  0 Knowledge Network 0KN | US$0,0002989 | -6,94% | -1,64% | - | US$6.113,12 | - |
| 4847 |  Lightning Bitcoin LBTC | US$0,2137 | -1,19% | -5,87% | - | US$6.074,62 | - |
| 4848 |  Block Buster Tech Inc BBTF | US$0,0001616 | -7,69% | -12,81% | - | US$6.071,88 | - |
| 4849 |  bul BUL | US$0,0000001900 | 2,80% | -7,94% | - | US$6.058,05 | - |
| 4850 |  Dope Wars Paper PAPER | US$0,002689 | -8,95% | -17,43% | - | US$6.040,93 | - |
| 4851 |  Monkas MONKAS | US$0,0000006200 | -6,44% | -51,57% | - | US$6.009,25 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.