Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  CONDO CONDO | US$0,0001511 | -6,47% | -11,64% | - | US$9.206,51 | - |
| 4653 |  LandWu LANDWU | - | -10,76% | -5,42% | - | US$9.140,06 | - |
| 4654 |  DogWifNoHat NOHAT | US$0,0003982 | -4,91% | -15,72% | - | US$9.051,22 | - |
| 4655 |  Sol Bastard SOBA | US$0,0008553 | -1,62% | -2,12% | - | US$9.126,41 | - |
| 4656 |  ETHEREUM ON BASE ETHB | US$0,1448 | -17,99% | -27,45% | - | US$9.250,66 | - |
| 4657 |  KPOP KPOP | US$0,00002447 | -12,81% | -29,11% | - | US$9.097,25 | - |
| 4658 |  Cat CAT | - | 0,17% | -7,10% | - | US$8.677,13 | - |
| 4659 |  Frutti Dino FDT | US$0,0001545 | -19,86% | -14,16% | - | US$9.060,84 | - |
| 4660 |  Sunflower Land SFL | US$0,06076 | -0,39% | 2,54% | - | US$9.049,41 | - |
| 4661 |  DegenReborn DEGEN | US$0,00000006000 | -0,98% | -6,16% | - | US$8.911,32 | - |
| 4662 |  Pulse Drip PDRIP | US$1,13 | 10,54% | 19,41% | - | US$8.877,78 | - |
| 4663 |  Crypto Holding Frank Token CHFT | US$0,06414 | -1,36% | -1,78% | - | US$9.026,35 | - |
| 4664 |  Poncho PONCHO | US$0,05211 | -20,07% | -21,87% | - | US$9.005,57 | - |
| 4665 |  Alvey Chain ALV | US$0,006049 | 13,96% | 9,59% | - | US$9.000,15 | - |
| 4666 |  Tanox LTX | US$0,00001971 | -3,93% | -9,80% | - | US$9.027,96 | - |
| 4667 |  XDoge Network XDOGE | US$0,000001990 | -1,20% | -4,70% | - | US$8.844,55 | - |
| 4668 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004200 | -2,25% | -4,38% | - | US$9.111,27 | - |
| 4669 |  APWine Finance APW | US$0,2495 | -7,39% | -18,26% | - | US$8.947,86 | - |
| 4670 |  peg-eUSD PEUSD | US$0,8931 | -0,53% | -0,53% | - | US$8.931,13 | - |
| 4671 |  Clips CLIPS | US$0,0000003000 | 1,79% | -0,92% | - | US$8.929,33 | - |
| 4672 |  AGII AGII | US$0,00009211 | -9,86% | -9,33% | - | US$8.876,09 | - |
| 4673 |  JEJE JJ | - | -19,58% | -41,66% | - | US$8.856,03 | - |
| 4674 |  PHAME PHAME | US$0,1238 | -7,52% | -13,23% | - | US$10.324,69 | - |
| 4675 |  BaseSwap BSWAP | US$0,1060 | -5,03% | -22,14% | - | US$8.683,26 | - |
| 4676 |  JPEG'd JPEG | US$0,0004053 | -5,51% | -21,48% | - | US$8.772,96 | - |
| 4677 |  Smolcoin SMOL | US$0,0000008100 | -9,87% | -21,21% | - | US$8.768,87 | - |
| 4678 |  Joltify JOLT | US$0,02024 | -1,27% | -26,96% | - | US$8.616,76 | - |
| 4679 |  PanoVerse PANO | US$0,05815 | 0,61% | 0,17% | - | US$8.747,86 | - |
| 4680 |  Crodie CRODIE | US$0,0009167 | -2,42% | -20,11% | - | US$7.643,13 | - |
| 4681 |  EverGrow EGC | US$0,00000004000 | 14,25% | -49,36% | - | US$8.671,91 | - |
| 4682 |  Babylons BABI | US$0,001116 | 8,49% | -5,71% | - | US$8.657,80 | - |
| 4683 |  bicho BICHO | US$0,0002528 | 1,73% | 26,50% | - | US$8.708,98 | - |
| 4684 |  Sphynx Labs SPHYNX | US$0,001836 | 3,83% | -4,36% | - | US$8.633,66 | - |
| 4685 |  SquadSwap SQUAD | US$0,04712 | -3,78% | -13,26% | - | US$8.610,69 | - |
| 4686 |  Win WIN | US$0,001115 | 3,16% | -1,15% | - | US$9.377,65 | - |
| 4687 |  IC GHOST GHOST | US$0,0001648 | -10,98% | -17,87% | - | US$8.553,73 | - |
| 4688 |  ZEBU ZEBU | US$0,0001505 | -0,61% | -1,19% | - | US$8.557,22 | - |
| 4689 |  HNB Protocol HNB | US$0,006910 | -0,94% | 72,04% | - | US$8.747,30 | - |
| 4690 |  Merit Circle MC | US$1,18 | -3,05% | -25,72% | - | US$8.505,04 | - |
| 4691 |  STARSHIP STARSHIP | US$0,000008670 | -10,55% | -21,53% | - | US$8.432,54 | - |
| 4692 |  WaykiChain Governance Coin WGRT | US$0,01259 | -2,17% | -8,35% | - | US$8.410,21 | - |
| 4693 |  Veritaseum VERI | US$15,75 | -11,30% | -10,31% | - | US$8.380,27 | - |
| 4694 |  Winter WINTER | US$0,003468 | -6,52% | -10,85% | - | US$8.599,02 | - |
| 4695 |  Bitcoin 2.0 BTC2.0 | US$0,03229 | -4,27% | -8,74% | - | US$8.344,17 | - |
| 4696 |  Starcoin STC | US$0,001206 | -6,71% | -14,06% | - | US$8.302,98 | - |
| 4697 |  Okayeg OKAYEG | US$0,0000009000 | -3,92% | -42,83% | - | US$8.302,98 | - |
| 4698 |  DEUS Finance DEUS | US$13,54 | -5,37% | -10,38% | - | US$8.297,46 | - |
| 4699 |  Basilisk BSX | US$0,00003475 | -1,12% | -3,97% | - | US$8.270,62 | - |
| 4700 |  ZARP Stablecoin ZARP | US$0,05544 | 0,99% | -0,45% | - | US$8.233,17 | - |
| 4701 |  Redacted BTRFLY | US$160,22 | 7,34% | 1,48% | - | US$8.224,34 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.