Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Grizzly Honey GHNY | US$1,68 | 0,39% | -1,26% | - | US$7.830,73 | - |
| 4703 |  GOMDori GOMD | US$0,00003256 | -1,65% | -12,31% | - | US$8.439,51 | - |
| 4704 |  Synonym Finance SYNO | US$0,005624 | -8,56% | -15,96% | - | US$8.079,93 | - |
| 4705 |  StarLaunch STARS | US$0,02368 | -9,04% | 12,93% | - | US$8.173,41 | - |
| 4706 |  AsMatch ASM | US$0,05387 | -15,52% | -21,14% | - | US$8.114,06 | - |
| 4707 |  Dream DREAM | US$0,03492 | -16,74% | -23,70% | - | US$8.128,42 | - |
| 4708 |  Topi Meme TOPI | US$0,0002253 | -40,28% | -54,02% | - | US$8.125,64 | - |
| 4709 |  Minebase MBASE | US$0,02517 | 0,04% | 5,33% | - | US$8.206,96 | - |
| 4710 |  AssangeDAO JUSTICE | US$0,00009905 | -7,61% | -33,11% | - | US$8.074,18 | - |
| 4711 |  Piteas PTS | US$0,04135 | -2,15% | -4,16% | - | US$8.068,15 | - |
| 4712 |  VectorChat.ai CHAT | US$0,03184 | -2,95% | -0,11% | - | US$8.058,31 | - |
| 4713 |  Vitalik Smart Gas VSG | US$0,000005910 | -25,32% | -6,86% | - | US$8.044,60 | - |
| 4714 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002911 | -5,74% | 14,54% | - | US$7.995,74 | - |
| 4715 |  Jim JIM | US$0,000004680 | -6,36% | -7,86% | - | US$7.989,71 | - |
| 4716 |  roup (Ordinals) ROUP | US$0,00008161 | -16,56% | -50,14% | - | US$7.968,15 | - |
| 4717 |  Luna Inu LINU | - | -0,60% | -15,67% | - | US$7.970,21 | - |
| 4718 |  Fuji FJT | US$0,002800 | -0,04% | -0,10% | - | US$7.968,59 | - |
| 4719 |  Gecky GECKY | US$0,004403 | -30,24% | -39,95% | - | US$7.932,02 | - |
| 4720 |  Puppet PUPPET | US$0,00001723 | -39,78% | -46,35% | - | US$4.921,47 | - |
| 4721 |  Biblecoin BIBL | US$1,24 | -0,24% | -8,52% | - | US$7.922,80 | - |
| 4722 |  Solana Ethereum Meme ETHEREUM | US$0,00001794 | 58,31% | 58,55% | - | US$7.889,05 | - |
| 4723 |  STREETH STREETH | US$0,0004729 | 1,52% | 0,41% | - | US$7.864,19 | - |
| 4724 |  Xtremeverse XTREME | US$182,75 | 10,55% | 51,78% | - | US$7.820,29 | - |
| 4725 |  ALF ALF | US$0,000003380 | -16,58% | -24,59% | - | US$7.818,90 | - |
| 4726 |  Rekt REKT | - | -9,94% | -14,59% | - | US$7.781,44 | - |
| 4727 |  BNB48 Club Token KOGE | US$13,39 | -3,65% | -10,25% | - | US$8.528,97 | - |
| 4728 |  BaseCTO CTO | US$0,0005722 | -8,19% | -26,45% | - | US$7.737,97 | - |
| 4729 |  Vatra INU VATR | US$0,001435 | -5,73% | 10,36% | - | US$7.578,49 | - |
| 4730 |  Attack Wagon ATK | US$0,0001449 | -12,08% | -12,67% | - | US$7.701,99 | - |
| 4731 |  Joram Poowel POOWEL | US$0,001272 | -3,91% | -4,26% | - | US$7.631,60 | - |
| 4732 |  Frog FROG | US$0,0000006100 | -13,94% | -42,10% | - | US$7.692,12 | - |
| 4733 |  Web3War FPS | US$0,02443 | -6,45% | -10,33% | - | US$7.657,51 | - |
| 4734 |  Inter Stable Token IST | US$0,9998 | -0,04% | 0,15% | - | US$7.619,60 | - |
| 4735 |  Brewlabs BREWLABS | US$0,002707 | 7,90% | 7,67% | - | US$7.646,89 | - |
| 4736 |  DEDPRZ USA | US$0,1138 | -16,48% | -30,11% | - | US$7.629,93 | - |
| 4737 |  Predict Crypto PREAI | US$0,0002919 | -9,69% | -38,49% | - | US$7.620,77 | - |
| 4738 |  Franklin FLY | US$0,0008186 | -4,07% | 3,12% | - | US$7.589,29 | - |
| 4739 |  MM Finance (Cronos) MMF | US$0,001740 | -3,09% | -9,54% | - | US$7.250,29 | - |
| 4740 |  CULO CULO | US$0,000001420 | 13,43% | -12,00% | - | US$7.555,12 | - |
| 4741 |  MaidSafeCoin EMAID | US$0,4447 | -1,56% | -5,17% | - | US$7.534,12 | - |
| 4742 |  MetaTrace Utility Token ACE | US$0,0001538 | 3,94% | -13,76% | - | US$7.478,01 | - |
| 4743 |  OtterHome HOME | US$0,000008560 | -7,82% | -11,10% | - | US$7.509,81 | - |
| 4744 |  Vanspor Token VAN | US$0,2585 | -3,98% | -26,60% | - | US$7.486,76 | - |
| 4745 |  SpartaDex SPARTA | US$0,08893 | -1,90% | 0,20% | - | US$7.480,68 | - |
| 4746 |  Baby Solana BABYSOL | US$0,005612 | 0,94% | 21,60% | - | US$7.304,93 | - |
| 4747 |  Scottish SCOT | US$0,000003900 | -34,46% | -80,24% | - | US$7.464,65 | - |
| 4748 |  Mr Mint MNT | US$0,5845 | 6,70% | 17,23% | - | US$7.460,59 | - |
| 4749 |  Mimo Governance Token MIMO | US$0,004635 | 0,08% | -11,33% | - | US$7.452,66 | - |
| 4750 |  dogwifceo WIFC | US$0,0000002800 | -35,69% | -85,47% | - | US$7.750,65 | - |
| 4751 |  King Of Meme LION | US$0,00000001000 | -7,54% | -19,89% | - | US$7.499,20 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.