Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  ECOx ECOX | US$0,09933 | -6,91% | 1,63% | - | US$5.543,79 | - |
| 4903 |  Pin Token PIN | US$8,47 | -1,37% | -13,22% | - | US$5.503,40 | - |
| 4904 |  TradeBot TRADEBOT | US$0,003386 | -10,69% | 5,22% | - | US$5.413,83 | - |
| 4905 |  BEBE BEBE | US$0,00000001000 | -8,69% | -13,14% | - | US$5.477,54 | - |
| 4906 |  Crepe Coin CREPE | US$0,007315 | -21,29% | -45,57% | - | US$5.437,52 | - |
| 4907 |  Kabosu Family KABOSU | US$0,0000003900 | -3,09% | -5,16% | - | US$5.440,80 | - |
| 4908 |  Gas DAO GAS | US$0,0000004300 | 2,50% | 2,57% | - | US$5.437,04 | - |
| 4909 |  Stronger STRNGR | US$0,5914 | -2,64% | -8,85% | - | US$5.420,51 | - |
| 4910 |  Scrat SCRAT | US$0,001207 | -7,79% | -11,94% | - | US$5.407,62 | - |
| 4911 |  UpSideDownCat USDCAT | US$0,00002624 | -19,95% | 10,01% | - | US$5.400,82 | - |
| 4912 |  Virtual X VRL | US$0,0002128 | -0,17% | -9,74% | - | US$5.412,02 | - |
| 4913 |  EG Token EG | US$0,0006409 | -4,19% | -8,22% | - | US$5.420,12 | - |
| 4914 |  ADAonSOL ADASOL | US$0,0007565 | -4,47% | -0,61% | - | US$5.406,60 | - |
| 4915 |  Heroes of NFT HON | US$0,007700 | -1,08% | -8,04% | - | US$5.355,22 | - |
| 4916 |  go fu*k yourself. GFY | US$0,0000003500 | -3,67% | -5,62% | - | US$5.406,06 | - |
| 4917 |  CasinoCoin CSC | US$0,0001135 | -5,32% | -13,15% | - | US$5.378,99 | - |
| 4918 |  New Peon PEON | - | 49,55% | -15,34% | - | US$5.099,73 | - |
| 4919 |  AKITA INU AKITA | US$0,001039 | -22,11% | 320,84% | - | US$5.831,76 | - |
| 4920 |  MoonDAO MOONEY | US$0,0002801 | -0,72% | -18,08% | - | US$5.359,10 | - |
| 4921 |  Moon Rabbit AAA | US$0,000001490 | -1,88% | 45,11% | - | US$5.337,40 | - |
| 4922 |  Farmers World Wood FWW | US$0,0000006900 | -2,83% | 0,32% | - | US$5.354,68 | - |
| 4923 |  Mumu MUMU | - | -12,98% | -0,59% | - | US$5.347,16 | - |
| 4924 |  Celestial CELT | US$0,00003201 | -0,81% | 1,51% | - | US$5.343,34 | - |
| 4925 |  GM Wagmi GM | US$0,000001170 | -4,24% | 0,94% | - | US$5.334,49 | - |
| 4926 |  CoinClaim CLM | US$0,00002520 | -2,73% | -1,54% | - | US$5.248,66 | - |
| 4927 |  TRIO (OrdinalsBot) TRIO | US$0,9570 | -2,87% | -3,59% | - | US$5.291,84 | - |
| 4928 |  ASAN VERSE ASAN | US$0,00003099 | 0,02% | -6,35% | - | US$5.339,22 | - |
| 4929 |  KAKA NFT World KAKA | US$0,0005016 | -0,24% | 0,79% | - | US$5.275,00 | - |
| 4930 |  LunchDAO LUNCH | US$0,0001076 | -3,82% | -5,13% | - | US$5.264,11 | - |
| 4931 |  Astroport Classic ASTROC | US$0,0009351 | -3,80% | -2,26% | - | US$5.253,67 | - |
| 4932 |  Cyberpunk City CYBER | US$0,05423 | -1,11% | -20,85% | - | US$5.333,99 | - |
| 4933 |  Your Future Exchange YFX | US$0,02643 | 0,47% | -3,40% | - | US$5.289,92 | - |
| 4934 |  GAIA Everworld GAIA | US$0,003146 | 0,48% | -1,46% | - | US$5.299,96 | - |
| 4935 |  ZetaEarn STZETA | US$0,4285 | -3,71% | -12,82% | - | US$5.277,55 | - |
| 4936 |  IL CAPO OF CRYPTO CAPO | US$0,00008366 | 0,50% | -30,89% | - | US$5.259,82 | - |
| 4937 |  bitcastle CASTLE | US$0,0002411 | -3,41% | -3,81% | - | US$5.204,49 | - |
| 4938 |  LOAFCAT LOAFCAT | US$0,000008470 | -9,27% | -1,99% | - | US$5.225,51 | - |
| 4939 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -9,67% | -16,85% | - | US$5.239,30 | - |
| 4940 |  Pepe Community PEPE | US$0,0005034 | -2,77% | -5,06% | - | US$5.242,80 | - |
| 4941 |  ISSP ISSP | US$0,00007086 | -0,46% | 5,63% | - | US$5.217,35 | - |
| 4942 |  LILLIUS LLT | US$0,004117 | 15,16% | 25,44% | - | US$5.199,65 | - |
| 4943 |  Wicked Bet WIK | US$0,03417 | -4,18% | -5,37% | - | US$5.178,30 | - |
| 4944 |  Wrapped Oasys WOAS | US$0,04087 | -4,17% | -6,78% | - | US$5.158,97 | - |
| 4945 |  RIKEZA RIK | US$0,000007390 | -1,45% | -12,08% | - | US$5.157,64 | - |
| 4946 |  Digiverse DIGI | US$0,07002 | -5,69% | 9,41% | - | US$5.145,92 | - |
| 4947 |  WASSIE WASSIE | US$0,000001680 | -12,14% | 8,69% | - | US$5.136,52 | - |
| 4948 |  Mendi Finance MENDI | US$0,04550 | 1,82% | -16,93% | - | US$5.122,78 | - |
| 4949 |  Happy Birthday Coin HBDC | US$0,001764 | -0,21% | 0,45% | - | US$5.170,91 | - |
| 4950 |  Cardiocoin CRDC | US$0,0001132 | 0,02% | -1,57% | - | US$5.123,15 | - |
| 4951 |  Continuum Finance CTN | US$0,04689 | 16,98% | 2,62% | - | US$5.050,69 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.