Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Yield Yak YAK | US$328,32 | -3,42% | -11,99% | - | US$5.055,48 | - |
| 4953 |  APU GURL APUGURL | US$0,000001980 | -4,68% | -26,09% | - | US$5.047,10 | - |
| 4954 |  Hedgehog in the fog HIF | US$0,001588 | 2,99% | -16,24% | - | US$5.034,96 | - |
| 4955 |  RazrFi SOLR | US$0,02121 | -22,50% | -17,42% | - | US$5.031,36 | - |
| 4956 |  GROK CEO GROKCEO | - | -2,47% | -2,56% | - | US$5.169,78 | - |
| 4957 |  Yieldification YDF | US$0,0005394 | -1,32% | -7,68% | - | US$5.021,81 | - |
| 4958 |  NoLimitCoin NLC | US$0,004509 | -13,45% | -22,10% | - | US$5.020,04 | - |
| 4959 |  Metaland Shares MLS | US$0,0005365 | 11,07% | 10,13% | - | US$5.030,66 | - |
| 4960 |  DeMi DEMI | US$1,46 | -0,21% | 0,16% | - | US$5.008,06 | - |
| 4961 |  Hepton HTE | US$0,0002065 | -25,57% | 9,13% | - | US$4.986,25 | - |
| 4962 |  NeoCortexAI CORTEX | US$0,0003712 | -11,93% | -38,66% | - | US$4.959,39 | - |
| 4963 |  BlastOff OFF | US$0,08817 | -0,63% | -11,24% | - | US$4.921,12 | - |
| 4964 |  BULL BTC CLUB BBC | US$0,00003032 | -16,63% | -62,45% | - | US$4.964,16 | - |
| 4965 |  DragonMaster DMT | US$0,01822 | 2,02% | -7,84% | - | US$4.946,22 | - |
| 4966 |  Senk SENK | US$0,0002101 | -6,86% | -9,72% | - | US$4.909,34 | - |
| 4967 |  Biskit Protocol BISKIT | US$0,03899 | -0,50% | -34,68% | - | US$4.958,84 | - |
| 4968 |  Landwolf WOLF | US$0,004927 | -3,78% | -10,43% | - | US$4.910,30 | - |
| 4969 |  SundaeSwap SUNDAE | US$0,004296 | -4,19% | -18,57% | - | US$4.902,69 | - |
| 4970 |  Flurry Finance FLURRY | US$0,00003625 | 6,65% | 36,49% | - | US$4.895,60 | - |
| 4971 |  AshSwap ASH | US$0,009099 | -5,35% | -18,59% | - | US$4.892,17 | - |
| 4972 |  Crob Coin CROB | US$0,01448 | -3,38% | -8,74% | - | US$4.888,57 | - |
| 4973 |  Pepe Trump PTRUMP | US$0,0004630 | -1,74% | -21,21% | - | US$4.268,72 | - |
| 4974 |  Big Bud BUD | - | -16,29% | -29,92% | - | US$4.884,11 | - |
| 4975 |  dark boden DOBEN | US$0,0002968 | 16,91% | 92,47% | - | US$4.752,65 | - |
| 4976 |  NewB.Farm NEWB | US$3,04 | -1,75% | -6,70% | - | US$4.829,66 | - |
| 4977 |  Local Traders LCT | US$0,001354 | 0,28% | -7,80% | - | US$4.854,74 | - |
| 4978 |  SuperCells Token SCT | US$0,004725 | -17,83% | -37,74% | - | US$4.850,92 | - |
| 4979 |  XTRM COIN XTRM | US$0,0003491 | -2,35% | -6,27% | - | US$4.827,13 | - |
| 4980 |  KunaiKash KUNAI | US$0,01383 | -0,16% | -18,53% | - | US$4.811,59 | - |
| 4981 |  BADCAT BADCAT | US$0,0000009500 | 8,01% | -2,64% | - | US$4.830,03 | - |
| 4982 |  Homer SIMPSON | - | -4,45% | -13,46% | - | US$4.822,46 | - |
| 4983 |  MuesliSwap MILK MILK | US$0,5528 | -1,17% | -5,56% | - | US$4.782,67 | - |
| 4984 |  Bumper BUMP | US$0,01730 | -2,67% | -4,85% | - | US$4.793,70 | - |
| 4985 |  Don't Buy Inu DBI | US$0,0004350 | -3,79% | -9,27% | - | US$4.766,27 | - |
| 4986 |  The GM Machine GM | - | 5,44% | 10,50% | - | US$4.762,56 | - |
| 4987 |  DuckDAO DD | US$0,3502 | -5,82% | -18,02% | - | US$4.742,35 | - |
| 4988 |  AlphaKEK.AI AIKEK | US$0,003381 | -16,30% | -23,87% | - | US$4.726,62 | - |
| 4989 |  ABC PoS Pool ABC | US$0,6919 | -11,25% | -15,11% | - | US$4.720,96 | - |
| 4990 |  Thomas DANK | US$0,000001870 | -29,15% | -11,73% | - | US$4.721,84 | - |
| 4991 |  Wolf Game Wool WOOL | US$0,002313 | -16,59% | -11,89% | - | US$4.711,52 | - |
| 4992 |  MoveMoveCoin MMC | US$0,0004626 | -0,32% | -6,23% | - | US$4.715,80 | - |
| 4993 |  Bonk of America BONKFA | US$0,0001733 | -14,20% | -17,43% | - | US$4.710,18 | - |
| 4994 |  Cat Life CATLIFE | US$0,000005190 | 210,18% | -89,97% | - | US$4.626,25 | - |
| 4995 |  SECTBOT SECT | US$0,09124 | 11,12% | -1,59% | - | US$4.694,78 | - |
| 4996 |  Tidalflats TIDE | US$0,001033 | -1,38% | -0,23% | - | US$4.659,18 | - |
| 4997 |  Magic Internet Money MIM | US$0,0002262 | -6,04% | -32,17% | - | US$4.656,26 | - |
| 4998 |  Prospective PROS | US$0,01227 | -6,45% | -9,11% | - | US$4.638,37 | - |
| 4999 |  SatoshiSync SSNC | US$0,001742 | -1,00% | -10,56% | - | US$3.870,67 | - |
| 5000 |  Upload Token UPLOAD | US$0,0003026 | -19,09% | 0,42% | - | US$4.601,98 | - |
| 5001 |  KEEM JONG UNN KEEMJONG | US$0,00001884 | 43,06% | 57,94% | - | US$4.600,73 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.