Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  pepecoin on SOL PEPE | US$0,0001750 | -5,00% | -3,84% | - | US$4.183,47 | - |
| 5053 |  Gentleman MAN | US$0,0002929 | -9,61% | -42,24% | - | US$4.666,85 | - |
| 5054 |  HBARX HBARX | US$0,06051 | -2,71% | -8,64% | - | US$4.175,03 | - |
| 5055 |  iNFTspace INS | US$0,000001060 | 0,02% | -6,81% | - | US$4.051,90 | - |
| 5056 |  Tokenomy TEN | US$0,02671 | 3,85% | 28,15% | - | US$4.161,97 | - |
| 5057 |  AQTIS AQTIS | US$0,001737 | -6,80% | -21,38% | - | US$4.158,63 | - |
| 5058 |  Yaku $YAKU | US$0,009038 | -2,44% | -12,26% | - | US$4.150,99 | - |
| 5059 |  Solana Classic SCLASSIC | US$0,003319 | -6,62% | -2,38% | - | US$4.148,36 | - |
| 5060 |  Morpher MPH | US$0,01422 | -7,39% | -18,38% | - | US$4.139,17 | - |
| 5061 |  Irena Coin Apps IRENA | US$0,000001590 | -10,52% | -4,22% | - | US$4.139,37 | - |
| 5062 |  Trisolaris TRI | US$0,001153 | -4,31% | -12,86% | - | US$4.092,38 | - |
| 5063 |  Deep Whales AI DEEPAI | US$0,005915 | -16,74% | -34,57% | - | US$4.089,25 | - |
| 5064 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,96% | -1,00% | - | US$4.209,71 | - |
| 5065 |  NFTDeli DELI | US$0,00009775 | 36,56% | 24,89% | - | US$4.040,39 | - |
| 5066 |  Rizespor Token RIZE | US$0,3050 | 11,34% | -11,19% | - | US$4.035,06 | - |
| 5067 |  Superpower Squad SQUAD | US$0,0001247 | -20,84% | -19,57% | - | US$3.612,13 | - |
| 5068 |  DragonMaster TOTEM | US$0,0009842 | -7,37% | -20,54% | - | US$3.977,67 | - |
| 5069 |  Fungify FUNG | US$0,008858 | -6,84% | -13,01% | - | US$3.971,56 | - |
| 5070 |  MoveApp MOVE | US$0,0009163 | -5,88% | -9,51% | - | US$3.961,55 | - |
| 5071 |  ValleyDAO GROW | US$0,4261 | -2,54% | -4,21% | - | US$3.954,72 | - |
| 5072 |  Bombcrypto (BNB) BCOIN | US$0,01017 | 1,55% | 0,32% | - | US$4.010,32 | - |
| 5073 |  Smile Coin SMILE | - | -12,66% | -20,86% | - | US$3.935,17 | - |
| 5074 |  Army of Fortune Gem AFG | US$0,007173 | -1,32% | -3,55% | - | US$3.918,09 | - |
| 5075 |  BitSong BTSG | US$0,02185 | -2,18% | -26,89% | - | US$3.899,07 | - |
| 5076 |  D-Drops DOP | US$0,007873 | -9,61% | -0,63% | - | US$3.889,65 | - |
| 5077 |  Wall Street Baby WSB | US$0,00003748 | 17,22% | 20,91% | - | US$3.792,59 | - |
| 5078 |  WASD Studios WASD | US$0,0004835 | 4,48% | -15,40% | - | US$3.856,37 | - |
| 5079 |  Arkadiko Finance DIKO | US$0,1057 | 1,85% | -9,97% | - | US$3.848,54 | - |
| 5080 |  xSUSHI XSUSHI | US$0,8074 | -2,83% | -1,39% | - | US$3.846,54 | - |
| 5081 |  zkHive ZKHIVE | US$0,002467 | -5,59% | -15,32% | - | US$3.843,77 | - |
| 5082 |  BovineVerse Token BVT | US$0,01144 | 45,58% | 54,33% | - | US$3.835,05 | - |
| 5083 |  FlickerPro FKRPRO | US$0,004585 | -2,04% | -9,25% | - | US$3.825,05 | - |
| 5084 |  Andrea Von Speed VONSPEED | US$0,0001413 | -12,99% | -25,01% | - | US$3.817,19 | - |
| 5085 |  Katchu Coin KATCHU | US$0,003723 | -2,34% | -26,46% | - | US$3.428,70 | - |
| 5086 |  Boysclub on Base BOYS | US$0,004967 | -12,17% | -23,05% | - | US$3.800,30 | - |
| 5087 |  RadioShack RADIO | US$0,0003796 | -0,80% | -2,40% | - | US$3.802,17 | - |
| 5088 |  bloXmove Token BLXM | US$0,02764 | 14,58% | -13,88% | - | US$3.761,99 | - |
| 5089 |  RetaFi RTK | US$0,8264 | -0,56% | -11,72% | - | US$3.717,18 | - |
| 5090 |  MEWING $MEWING | US$0,0002142 | -2,89% | -46,62% | - | US$3.739,73 | - |
| 5091 |  Evernode EVR | US$0,07396 | -1,22% | 2,65% | - | US$3.752,05 | - |
| 5092 |  Solbook BOOK | US$0,01243 | -3,70% | -26,77% | - | US$3.717,58 | - |
| 5093 |  Kintsugi KINT | US$0,3148 | -0,57% | -15,16% | - | US$4.548,45 | - |
| 5094 |  Crosswalk CSW | US$0,00002767 | -5,00% | 23,51% | - | US$3.789,34 | - |
| 5095 |  Solar Swap SOLAR | US$0,0001708 | -5,57% | -8,23% | - | US$3.725,86 | - |
| 5096 |  Big Mike BIGMIKE | US$0,002898 | 0,19% | -25,61% | - | US$3.727,03 | - |
| 5097 |  NGMI NGMI | US$0,0001638 | 19,53% | 126,83% | - | US$3.719,62 | - |
| 5098 |  Apetardio APETARDIO | US$0,00009240 | -23,16% | -36,46% | - | US$3.684,75 | - |
| 5099 |  Avocado Blockchain Group AVO | US$0,002242 | 0,64% | -15,55% | - | US$3.581,07 | - |
| 5100 |  KIZUNA KIZUNA | - | -10,91% | -1,45% | - | US$3.683,56 | - |
| 5101 |  TONY THE DUCK TONY | US$0,0006790 | -1,46% | -10,79% | - | US$3.675,92 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.