Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  LIL BUB BUB | US$0,00004902 | -20,12% | -62,88% | - | US$2.516,17 | - |
| 5253 |  DackieSwap DACKIE | US$0,0006874 | -5,42% | -19,44% | - | US$2.507,60 | - |
| 5254 |  DOGS SOL DOGS | US$0,00000001000 | -30,06% | -46,32% | - | US$2.510,09 | - |
| 5255 |  Beetlecoin BEET | US$0,00008893 | -6,10% | -11,99% | - | US$2.488,20 | - |
| 5256 |  xSPECTAR XSPECTAR | US$0,009717 | -0,31% | 30,14% | - | US$2.493,86 | - |
| 5257 |  Silly Goose GOO | US$0,0007654 | -6,82% | 2,06% | - | US$2.491,88 | - |
| 5258 |  FLUFFY FLUFFY | US$0,00003241 | -11,91% | -20,16% | - | US$2.489,08 | - |
| 5259 |  SUKUYANA SNA | - | -4,37% | 1,09% | - | US$2.488,62 | - |
| 5260 |  TUCKER CARLSON TUCKER | US$0,000001670 | -4,87% | -8,05% | - | US$2.487,61 | - |
| 5261 |  Bull Market BULL | US$0,0002729 | -10,73% | -19,38% | - | US$2.479,40 | - |
| 5262 |  QLix QLIX | US$0,04870 | -17,74% | -30,88% | - | US$2.470,89 | - |
| 5263 |  Collab.Land COLLAB | US$0,002551 | -1,46% | -7,79% | - | US$2.586,95 | - |
| 5264 |  Treat TREAT | US$0,0005334 | -6,75% | -13,63% | - | US$2.463,77 | - |
| 5265 |  UwU Lend UWU | US$0,7398 | -10,91% | -14,11% | - | US$2.461,38 | - |
| 5266 |  Marv MARV | - | -16,51% | -25,61% | - | US$2.077,11 | - |
| 5267 |  Pakcoin PAK | US$0,002759 | -0,66% | -3,93% | - | US$2.431,80 | - |
| 5268 |  NFTfi NFTFI | US$0,003198 | -4,71% | -12,47% | - | US$2.455,14 | - |
| 5269 |  Sipher SIPHER | US$0,1084 | -3,81% | -13,20% | - | US$2.432,49 | - |
| 5270 |  Nirvana VANA | US$0,0009418 | 0,98% | -1,68% | - | US$2.482,25 | - |
| 5271 |  GBANK APY GBK | US$0,06788 | -3,95% | -7,93% | - | US$2.431,17 | - |
| 5272 |  SpacePi SPACEPI | - | -3,20% | -10,02% | - | US$2.426,47 | - |
| 5273 |  Sealwifhat SI | US$0,0001558 | 5,72% | 9,28% | - | US$2.405,63 | - |
| 5274 |  Pooku $POOKU | US$0,00002690 | 1,18% | -24,76% | - | US$2.392,17 | - |
| 5275 |  MAGA MAGA | US$0,00000008000 | -25,81% | -19,24% | - | US$2.384,27 | - |
| 5276 |  Mummy Finance MMY | US$0,2106 | 2,65% | -5,39% | - | US$2.381,46 | - |
| 5277 |  UvToken UVT | US$0,003535 | -0,58% | -1,77% | - | US$2.317,12 | - |
| 5278 |  Scarab Tools DUNG | US$0,001808 | 1,58% | -6,88% | - | US$2.350,00 | - |
| 5279 |  Phantom of the Kill HIME | - | -30,06% | -90,86% | - | US$2.356,13 | - |
| 5280 |  Shardus ULT | US$0,09246 | -6,05% | -13,21% | - | US$2.346,81 | - |
| 5281 |  Chainback ARCHIVE | US$0,0006817 | -4,08% | -20,38% | - | US$2.346,83 | - |
| 5282 |  Tourism Industry Metaverse TIM | US$0,0009029 | 12,90% | 8,64% | - | US$2.341,94 | - |
| 5283 |  MaxxChain PWR | US$0,001643 | -8,40% | -17,37% | - | US$2.466,48 | - |
| 5284 |  Zeus ZEUS | US$0,04174 | -5,88% | -2,13% | - | US$2.338,82 | - |
| 5285 |  CATERPILLAR CPL | US$0,00000001000 | -10,83% | -39,03% | - | US$2.157,05 | - |
| 5286 |  Aerobud AEROBUD | US$0,0006236 | -10,88% | -17,56% | - | US$2.327,82 | - |
| 5287 |  SHARE SHARE | US$0,00002489 | -40,03% | -40,27% | - | US$2.327,79 | - |
| 5288 |  T-Project TTTU | US$0,0005099 | -8,91% | -21,55% | - | US$2.318,94 | - |
| 5289 |  Koss KOSS | - | 148,56% | 71,29% | - | US$2.061,77 | - |
| 5290 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,23% | 0,73% | - | US$2.319,47 | - |
| 5291 |  FrogSwap FROG | US$0,04432 | -5,31% | -17,30% | - | US$2.303,51 | - |
| 5292 |  Lenfi LENFI | US$0,4166 | -6,81% | -4,52% | - | US$2.300,31 | - |
| 5293 |  Good Person Coin GPCX | US$0,0004480 | 0,62% | -0,12% | - | US$2.371,39 | - |
| 5294 |  Wojak Finance WOJ | US$0,0009776 | 2,56% | -3,91% | - | US$2.286,09 | - |
| 5295 |  vanitis VATO | US$0,05833 | -5,00% | -16,46% | - | US$2.283,68 | - |
| 5296 |  Satoshi Nakamoto SATOSHI | US$0,2441 | -6,98% | -17,60% | - | US$1.240,42 | - |
| 5297 |  WDOT WDOT | US$3,94 | -1,75% | -7,10% | - | US$2.260,38 | - |
| 5298 |  Game 5 BALL BALL | US$0,002012 | -5,82% | -13,57% | - | US$2.274,58 | - |
| 5299 |  Neton NTO | US$0,00004535 | 0,26% | -8,08% | - | US$2.270,44 | - |
| 5300 |  Tonken 314 DAO 314DAO | US$24,24 | -2,13% | 17,98% | - | US$2.280,13 | - |
| 5301 |  Clown Pepe HONK | US$0,0000004500 | -7,19% | 3,78% | - | US$2.259,47 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.