Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  blue on base $BLUE | US$0,0000001800 | -6,45% | -12,08% | - | US$2.248,32 | - |
| 5303 |  Dark Energy Crystals DEC | US$0,0007338 | 2,56% | 6,13% | - | US$2.244,30 | - |
| 5304 |  NFTMart Token NMT | US$0,001855 | -20,96% | -43,47% | - | US$2.251,64 | - |
| 5305 |  Cosmic Universe Magick MAGICK | US$0,006575 | -0,78% | -7,31% | - | US$2.219,20 | - |
| 5306 |  BoxBet BXBT | US$0,04334 | -8,68% | -15,08% | - | US$2.238,59 | - |
| 5307 |  canwifhat CAN | US$0,001483 | -0,84% | -20,53% | - | US$2.237,21 | - |
| 5308 |  Bit2Me B2M | US$0,009697 | -0,89% | -1,06% | - | US$2.234,78 | - |
| 5309 |  Fistbump FIST | US$0,005476 | -1,23% | -3,26% | - | US$2.205,79 | - |
| 5310 |  Kekistan KEK | US$0,0000005000 | -16,03% | -7,98% | - | US$2.170,83 | - |
| 5311 |  Amnis Aptos Coin AMAPT | US$5,56 | -1,90% | -16,50% | - | US$2.212,72 | - |
| 5312 |  Maia MAIA | US$16,93 | -5,71% | -21,42% | - | US$2.218,32 | - |
| 5313 |  Dogecoin DOGE | US$0,0001371 | -17,41% | -35,83% | - | US$2.096,38 | - |
| 5314 |  WardenSwap WAD | US$0,01184 | -1,96% | -7,38% | - | US$2.198,35 | - |
| 5315 |  BARRON BARRON | - | -2,82% | -6,86% | - | US$2.213,03 | - |
| 5316 |  PixelWorldCoin PWC | US$0,004229 | 2,68% | 0,46% | - | US$2.440,93 | - |
| 5317 |  Interport Token ITP | US$0,05866 | -12,74% | -19,58% | - | US$2.136,23 | - |
| 5318 |  Lenda LENDA | US$0,0004138 | -2,60% | -7,96% | - | US$2.204,33 | - |
| 5319 |  Dark Trump DTRUMP | - | 0,38% | -17,77% | - | US$2.145,95 | - |
| 5320 |  MAGA TRUMP | US$0,0000001500 | -2,20% | -12,79% | - | US$2.185,63 | - |
| 5321 |  Digitra.com Token DGTA | US$0,01673 | -12,51% | -23,28% | - | US$2.188,95 | - |
| 5322 |  SWEETS SWTS | - | -13,42% | -19,39% | - | US$2.169,89 | - |
| 5323 |  InfinityBit Token IBIT | US$0,0004971 | -3,85% | -17,57% | - | US$2.169,04 | - |
| 5324 |  KickPad KPAD | US$0,001477 | -1,59% | -25,37% | - | US$2.159,10 | - |
| 5325 |  D.O.G.E. D.O.G.E. | - | -7,03% | -73,70% | - | US$2.191,71 | - |
| 5326 |  Premia PREMIA | US$0,1213 | -7,04% | -13,07% | - | US$2.139,22 | - |
| 5327 |  NFsTay STAY | US$0,005645 | 1,45% | -0,23% | - | US$2.138,22 | - |
| 5328 |  Leprechaun LPC | - | -14,77% | -19,32% | - | US$2.133,23 | - |
| 5329 |  Tigres Fan Token TIGRES | US$0,8999 | -4,14% | -12,27% | - | US$2.219,99 | - |
| 5330 |  Good Morning GM | US$0,00007450 | 5,33% | -45,59% | - | US$2.122,85 | - |
| 5331 |  Hollywood Capital Group WARRIOR WOR | US$0,01928 | -1,19% | -10,10% | - | US$2.119,12 | - |
| 5332 |  Frax Price Index Share FPIS | US$0,3504 | -5,13% | -16,57% | - | US$2.116,88 | - |
| 5333 |  Nucleon NUT | US$1,22 | -5,04% | -11,36% | - | US$2.113,71 | - |
| 5334 |  Bedrock ROCK | US$0,001247 | -2,04% | -6,79% | - | US$2.110,93 | - |
| 5335 |  Pay It Now PIN | US$0,001577 | 1,20% | 10,71% | - | US$2.110,36 | - |
| 5336 |  Chacha CHACHA | US$0,00000007000 | 3,79% | -2,98% | - | US$2.101,99 | - |
| 5337 |  NMKR NMKR | US$0,0009678 | 3,80% | -8,43% | - | US$2.101,10 | - |
| 5338 |  Trace Network Labs TRACE | US$0,0005397 | 2,49% | -32,36% | - | US$2.100,73 | - |
| 5339 |  YUMMY YUMMY | US$0,000003420 | 7,88% | 1,44% | - | US$2.098,10 | - |
| 5340 |  Brett's cat BALT | US$0,0001593 | -8,63% | -13,32% | - | US$2.094,00 | - |
| 5341 |  ShibaInu On Solana SHIB | US$0,00002879 | -0,17% | -25,41% | - | US$2.092,28 | - |
| 5342 |  Boshi BOSHI | US$0,0003199 | -1,00% | -12,93% | - | US$2.103,38 | - |
| 5343 |  Voip Finance VOIP | US$0,0002260 | -27,08% | -48,64% | - | US$2.055,71 | - |
| 5344 |  BRC App BRCT | US$0,001216 | -7,39% | 7,20% | - | US$2.041,94 | - |
| 5345 |  UNITS Token UNITS | US$2,10 | -0,38% | -1,05% | - | US$2.034,38 | - |
| 5346 |  Meta Ricaro CARO | US$0,01559 | 0,16% | -8,49% | - | US$2.034,24 | - |
| 5347 |  ThreeFold TFT | US$0,01016 | -0,48% | -6,90% | - | US$2.038,42 | - |
| 5348 |  Global Token GBL | US$24,99 | -0,79% | 5,76% | - | US$2.019,42 | - |
| 5349 |  Simpson Neiro NEIRO | - | 26,78% | -21,93% | - | US$2.018,85 | - |
| 5350 |  TBCC TBCC | US$0,0005939 | 5,40% | -24,81% | - | US$2.010,14 | - |
| 5351 |  Kirokugo KIRO | US$0,00004216 | -19,52% | 3,72% | - | US$2.005,48 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.