Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Sonic SONIC | US$0,06209 | -5,04% | -10,00% | - | US$1.458,53 | - |
| 5503 |  CRAZY CAT CRAZYCAT | - | -81,38% | -82,57% | - | US$1.454,02 | - |
| 5504 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003450 | -1,92% | -5,50% | - | US$1.452,07 | - |
| 5505 |  The Blu Arctic Water Company BARC | US$0,008243 | -8,07% | -9,24% | - | US$1.448,58 | - |
| 5506 |  XTV XTV | US$0,02919 | -1,99% | -23,68% | - | US$1.447,64 | - |
| 5507 |  MinePlex PLEX | US$0,01060 | 6,02% | -14,11% | - | US$1.440,83 | - |
| 5508 |  Veil VEIL | US$0,0005792 | -2,41% | -9,42% | - | US$1.445,91 | - |
| 5509 |  BitcoinX BCX | US$0,0002332 | -14,46% | 12,58% | - | US$1.448,49 | - |
| 5510 |  ZENEX ZNX | US$0,02399 | 3,02% | -9,11% | - | US$1.432,37 | - |
| 5511 |  Jake The Dog JAKE | US$0,0001162 | -21,76% | -3,42% | - | US$1.442,93 | - |
| 5512 |  Nemesis PRO NMSP | US$1,37 | -2,49% | -4,78% | - | US$1.440,44 | - |
| 5513 |  AI-X X | - | -1,69% | -5,28% | - | US$1.436,10 | - |
| 5514 |  CODEX CODEX | US$0,005293 | -6,95% | -17,28% | - | US$1.426,62 | - |
| 5515 |  PalmPay PALM | US$0,1126 | -2,47% | -14,36% | - | US$1.424,70 | - |
| 5516 |  Indigo Protocol - iBTC IBTC | US$51.100,16 | 0,67% | -15,10% | - | US$1.423,44 | - |
| 5517 |  MOJO The Gorilla MOJO | US$0,00004412 | 9,97% | 0,45% | - | US$1.421,08 | - |
| 5518 |  Biokript BKPT | US$0,0005225 | -1,76% | -11,29% | - | US$1.420,25 | - |
| 5519 |  Pepe Coin PEPE | - | 1,62% | -4,49% | - | US$1.416,79 | - |
| 5520 |  PopPepe POPE | US$0,00004728 | -7,35% | -41,83% | - | US$1.409,46 | - |
| 5521 |  Cappasity CAPP | US$0,00005956 | -4,62% | -3,70% | - | US$1.408,45 | - |
| 5522 |  Fantom Maker FAME | US$0,0001084 | 20,05% | -3,84% | - | US$1.407,34 | - |
| 5523 |  Popo POPO | US$0,0002350 | -12,19% | -32,50% | - | US$1.405,83 | - |
| 5524 |  Hex Orange Address HOA | US$0,01211 | 2,63% | -27,83% | - | US$1.400,49 | - |
| 5525 |  Pepe on Sol PEPE | - | -5,46% | 15,11% | - | US$1.469,41 | - |
| 5526 |  Crypto Global United CGU | US$0,01251 | 104,01% | 472,24% | - | US$1.396,99 | - |
| 5527 |  BinanceDog On Sol DOGS | US$0,00000001000 | 9,96% | -11,81% | - | US$1.397,49 | - |
| 5528 |  JANI JANI | US$0,0008742 | -5,19% | -16,65% | - | US$1.416,98 | - |
| 5529 |  Canary CNR | US$0,0008661 | -12,01% | -14,84% | - | US$1.395,60 | - |
| 5530 |  Dohrnii DHN | US$0,0006241 | 6,79% | 11,43% | - | US$1.394,36 | - |
| 5531 |  Tholana THOL | US$0,00000004000 | -12,77% | -23,71% | - | US$1.320,89 | - |
| 5532 |  Decentralized Pictures FILM | US$0,08598 | -5,32% | 16,05% | - | US$1.402,71 | - |
| 5533 |  Reunit Wallet REUNI | US$0,1437 | 9,72% | 3,82% | - | US$1.389,33 | - |
| 5534 |  KINGYTON KINGY | US$0,07875 | -0,57% | -1,76% | - | US$1.386,73 | - |
| 5535 |  MatikaToken MTIK | US$0,08714 | -4,04% | -11,74% | - | US$1.384,10 | - |
| 5536 |  JPY Coin v1 JPYC | US$0,007236 | -1,10% | 0,84% | - | US$1.383,57 | - |
| 5537 |  Harambe Coin HARAMBE | US$0,0000007000 | -2,75% | -27,40% | - | US$1.382,57 | - |
| 5538 |  Dragon Soul Token DST | US$0,001721 | -1,89% | -3,57% | - | US$1.378,60 | - |
| 5539 |  CyPepe CYPEPE | US$0,00004394 | 6,71% | 33,76% | - | US$1.488,54 | - |
| 5540 |  Seamans Token SEAT | US$0,001430 | -3,93% | 9,21% | - | US$1.371,85 | - |
| 5541 |  ANDY (BSC) ANDY | US$0,0000006300 | -1,13% | -15,72% | - | US$1.373,68 | - |
| 5542 |  CATEX CATEX | US$0,000003610 | -5,76% | -12,16% | - | US$1.367,21 | - |
| 5543 |  SmartMoney SMRT | US$0,0001851 | -8,55% | 0,90% | - | US$1.367,02 | - |
| 5544 |  Shiba 2.0 Shiba 2.0 | - | -4,23% | -12,08% | - | US$1.363,59 | - |
| 5545 |  Game Fantasy Token GFT | US$0,01725 | -10,67% | -9,46% | - | US$1.390,06 | - |
| 5546 |  FECES FECES | US$0,0003856 | -3,29% | -9,38% | - | US$1.360,99 | - |
| 5547 |  $BSV (Ordinals) $BSV | US$0,01881 | 10,71% | 10,75% | - | US$1.359,43 | - |
| 5548 |  Republican REPUBLICAN | US$0,00005753 | -14,69% | 18,69% | - | US$1.342,92 | - |
| 5549 |  Chronos CHR | US$0,002387 | -1,25% | -4,01% | - | US$1.296,72 | - |
| 5550 |  Trump Pepe TRUMPEPE | - | -6,29% | -1,76% | - | US$1.342,23 | - |
| 5551 |  Zoomer Coin ZOOMER | US$0,000007700 | -8,43% | -11,14% | - | US$1.336,15 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.