Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  FIX00 FIX00 | US$0,00008653 | -0,19% | -0,11% | - | US$1.232,39 | - |
| 5603 |  MonoSwap USD MUSD | US$1,31 | -0,02% | 1,39% | - | US$1.190,86 | - |
| 5604 |  Molten MOLTEN | US$0,4945 | -4,24% | -4,27% | - | US$1.186,25 | - |
| 5605 |  POPKON POPK | US$0,0005678 | -6,73% | -11,82% | - | US$1.175,79 | - |
| 5606 |  Meat MEAT | US$0,000004470 | -6,67% | -5,11% | - | US$1.172,42 | - |
| 5607 |  Vader Protocol VADER | US$0,000006600 | -14,29% | -21,45% | - | US$1.169,48 | - |
| 5608 |  ITEMVERSE ITEM | US$0,0001163 | -8,72% | -12,82% | - | US$1.169,65 | - |
| 5609 |  Kennedy Coin BOBBY | US$0,000005310 | -28,95% | -19,65% | - | US$1.168,00 | - |
| 5610 |  Ratio Finance RATIO | US$0,001374 | -8,46% | -18,67% | - | US$1.167,72 | - |
| 5611 |  Alaya ATP | US$0,01018 | -5,84% | -24,36% | - | US$1.166,16 | - |
| 5612 |  zkSync id ZKID | US$0,002795 | -17,21% | -61,96% | - | US$1.166,00 | - |
| 5613 |  RocketSwap RCKT | US$0,04785 | -14,82% | -20,89% | - | US$1.164,95 | - |
| 5614 |  MemePad MEPAD | US$0,001313 | -3,69% | -8,27% | - | US$1.164,84 | - |
| 5615 |  TRUMP INU TRUMP INU | US$0,000001190 | -4,97% | -8,70% | - | US$1.162,92 | - |
| 5616 |  ETH 2.0 ETH 2.0 | - | -15,72% | -22,57% | - | US$1.159,04 | - |
| 5617 |  Owners Casino Online OCO | US$0,00001969 | -2,34% | -43,73% | - | US$1.168,01 | - |
| 5618 |  UpStableToken USTX | US$0,01122 | 0,02% | 0,69% | - | US$1.197,91 | - |
| 5619 |  Ethereum Gold ETHG | US$0,03097 | -0,38% | -12,75% | - | US$1.150,18 | - |
| 5620 |  Marvin MARVIN | US$0,0005342 | -11,32% | -17,99% | - | US$1.144,83 | - |
| 5621 |  CATLOKI CLOKI | US$0,00006517 | -0,63% | -5,29% | - | US$1.144,95 | - |
| 5622 |  Venom VNM | US$0,003549 | -14,07% | -17,64% | - | US$1.143,77 | - |
| 5623 |  TMNT $TMNT | US$0,0002623 | -8,36% | -27,30% | - | US$1.139,17 | - |
| 5624 |  ハチ公 HACHIKO | US$0,00000007000 | -12,82% | -8,93% | - | US$1.138,17 | - |
| 5625 |  Print Protocol PRINT | US$0,0001327 | -2,89% | -9,10% | - | US$835,01 | - |
| 5626 |  Chinese BEIBEI BEIBEI | US$0,00002263 | 0,12% | 47,26% | - | US$1.131,78 | - |
| 5627 |  Touch Grass GRASS | US$0,0001392 | -15,12% | -17,15% | - | US$1.128,06 | - |
| 5628 |  CryptoMines ETERNAL | US$0,1688 | -2,62% | -3,27% | - | US$1.119,91 | - |
| 5629 |  1MDC 1MDC | US$0,00000002000 | -5,85% | 26,20% | - | US$1.113,87 | - |
| 5630 |  Pepe Maga PEGA | US$0,0000001900 | -19,59% | -12,96% | - | US$1.111,62 | - |
| 5631 |  chikn feed FEED | US$0,0002452 | -7,73% | -19,43% | - | US$1.109,68 | - |
| 5632 |  Baby Shiba Inu BABYSHIB | US$0,0008488 | -4,66% | -8,47% | - | US$1.109,66 | - |
| 5633 |  XRPayNet XRPAYNET | US$0,00006514 | 2,53% | -22,48% | - | US$1.109,08 | - |
| 5634 |  Ofero OFE | US$0,0008358 | -12,86% | -28,43% | - | US$1.107,14 | - |
| 5635 |  ROXY FROG ROXY | US$0,000002470 | 40,18% | -23,74% | - | US$1.105,87 | - |
| 5636 |  Bonk 2.0 BONK2.0 | - | -16,91% | -26,21% | - | US$1.103,83 | - |
| 5637 |  Nexus Dubai NXD | US$0,00003607 | -0,14% | -4,72% | - | US$1.100,14 | - |
| 5638 |  Kounotori KTO | - | -2,21% | -19,03% | - | US$1.027,71 | - |
| 5639 |  Broke Again BROKE | US$0,001077 | -0,09% | -7,41% | - | US$1.096,54 | - |
| 5640 |  Mojo MOJO | - | -5,32% | -30,89% | - | US$1.079,85 | - |
| 5641 |  Girls Club GIRLS | US$0,000001630 | -17,23% | -59,59% | - | US$1.090,43 | - |
| 5642 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007599 | -4,53% | 6,02% | - | US$1.089,70 | - |
| 5643 |  Ethereans OS | US$0,3895 | -4,77% | -20,56% | - | US$1.088,28 | - |
| 5644 |  PRNT PRNT | US$0,00005880 | -6,00% | -34,53% | - | US$1.082,60 | - |
| 5645 |  Blocksmith Labs Forge $FORGE | US$0,01369 | -3,13% | -6,21% | - | US$1.083,28 | - |
| 5646 |  iinjaz (new) IJZ | US$0,01001 | -0,24% | 0,49% | - | US$1.073,01 | - |
| 5647 |  Dinger Token DINGER | US$0,0000008800 | -2,61% | -9,55% | - | US$1.080,73 | - |
| 5648 |  Wojak Mask MASK | US$0,0000002400 | -10,68% | -19,60% | - | US$1.079,83 | - |
| 5649 |  POPDOG POPDOG | US$0,00003704 | -2,74% | -14,80% | - | US$1.111,22 | - |
| 5650 |  Catsaidmeow MEOW | US$0,000006620 | 0,66% | -4,71% | - | US$1.079,65 | - |
| 5651 |  Meme Lordz $LORDZ | US$0,002643 | -6,82% | -24,88% | - | US$1.078,71 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.