Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  DollarMoon (Solana) DMOON | US$0,01707 | -3,89% | -12,36% | - | US$1.325,71 | - |
| 5553 |  Gora Network GORA | US$0,07269 | -4,59% | -7,95% | - | US$1.319,94 | - |
| 5554 |  Bajun Network BAJU | US$0,02120 | -1,79% | -15,74% | - | US$1.309,02 | - |
| 5555 |  Solarbeam SOLAR | US$0,09181 | -2,37% | -1,93% | - | US$1.304,53 | - |
| 5556 |  Ponzi PONZI | US$0,0004001 | -23,42% | -28,51% | - | US$1.303,90 | - |
| 5557 |  PoolTogether POOL | US$0,2858 | -4,94% | 0,00% | - | US$1.298,63 | - |
| 5558 |  VirtuSwap VRSW | US$0,0006732 | 8,47% | 3,12% | - | US$1.292,56 | - |
| 5559 |  Capybara CAPY | US$0,000005400 | -6,88% | -10,14% | - | US$1.295,02 | - |
| 5560 |  MemeCoinDAO MEMES | US$0,0007648 | -1,98% | -9,35% | - | US$1.293,39 | - |
| 5561 |  Genius GENI | US$0,000004240 | -5,56% | 25,65% | - | US$1.282,74 | - |
| 5562 |  FLEABONE FLEA | US$0,000001780 | -5,19% | -56,39% | - | US$1.281,43 | - |
| 5563 |  CATWIFHAT CIF | US$0,00007997 | -10,21% | -17,86% | - | US$1.278,94 | - |
| 5564 |  TRUMP’S HAT MAGA | US$0,0003935 | -7,75% | -19,19% | - | US$1.077,45 | - |
| 5565 |  Cryptopia TOS | US$0,0006288 | -8,97% | -16,15% | - | US$1.276,34 | - |
| 5566 |  SmonkeyKong SMKNG | US$0,00006917 | 6,35% | -9,86% | - | US$1.274,10 | - |
| 5567 |  Moon Bay BAY | US$0,02881 | -4,46% | -15,46% | - | US$1.277,31 | - |
| 5568 |  Liza LIZA | US$0,0006077 | -8,28% | -14,57% | - | US$1.273,81 | - |
| 5569 |  Pepa Inu PEPA | - | -3,21% | -8,17% | - | US$1.269,51 | - |
| 5570 |  Fofar (fofarbase.org) FOFAR | US$0,0003247 | -12,98% | -23,42% | - | US$1.269,19 | - |
| 5571 |  wanUSDT WANUSDT | US$1,01 | 0,24% | 1,13% | - | US$1.267,58 | - |
| 5572 |  MEGAHERO MEGAHERO | US$0,02619 | 1,57% | -13,54% | - | US$1.408,22 | - |
| 5573 |  Superalgos SA | US$0,0009069 | -9,16% | -13,24% | - | US$1.266,83 | - |
| 5574 |  LFGSwap Finance (Core) LFG | US$0,0006120 | 2,82% | -14,93% | - | US$1.265,82 | - |
| 5575 |  Sense4FIT SFIT | US$0,0005153 | -10,06% | -19,56% | - | US$1.264,25 | - |
| 5576 |  FairERC20 ferc | US$0,01066 | -1,50% | -10,62% | - | US$1.263,77 | - |
| 5577 |  Regen Network REGEN | US$0,01376 | -3,42% | -16,01% | - | US$1.252,83 | - |
| 5578 |  Perezoso PRZS | - | -4,85% | -7,55% | - | US$1.259,88 | - |
| 5579 |  Bank AI $BANK | US$0,0001610 | -3,40% | 2,46% | - | US$1.254,02 | - |
| 5580 |  Boge BOGE | US$0,0002492 | -11,54% | -16,60% | - | US$1.041,01 | - |
| 5581 |  Patton PATTON | US$0,0000002900 | 0,19% | -9,94% | - | US$1.253,23 | - |
| 5582 |  Candle Cat CANDLE | US$0,001192 | -2,36% | -6,05% | - | US$1.246,89 | - |
| 5583 |  Tomb TOMB | US$0,004274 | -3,55% | -3,16% | - | US$1.250,98 | - |
| 5584 |  iVipCoin IVIP | US$0,00002824 | -5,27% | -14,15% | - | US$1.248,12 | - |
| 5585 |  Decentra Ecosystem DCE | US$0,04525 | -13,57% | -46,24% | - | US$1.247,93 | - |
| 5586 |  Synthswap SYNTH | US$0,9568 | -6,11% | -23,11% | - | US$1.247,84 | - |
| 5587 |  Fort Block Games FBG | US$0,02073 | -3,69% | -23,20% | - | US$1.246,01 | - |
| 5588 |  The Kingdom Coin TKC | US$0,001051 | 5,45% | 6,20% | - | US$1.245,71 | - |
| 5589 |  REX XRX | US$0,00001555 | -1,03% | -1,25% | - | US$404,17 | - |
| 5590 |  Dot Dot Finance DDD | US$0,0001355 | -9,40% | -26,38% | - | US$934,44 | - |
| 5591 |  Warpie WARPIE | US$0,00001060 | -14,22% | -26,62% | - | US$1.236,06 | - |
| 5592 |  Alchemist MIST | US$0,6046 | -2,31% | -7,56% | - | US$1.235,75 | - |
| 5593 |  WX Token WX | US$0,01666 | -8,99% | -26,48% | - | US$1.235,43 | - |
| 5594 |  Hermes DAO HMX | US$0,001026 | -15,86% | -27,66% | - | US$1.234,57 | - |
| 5595 |  Burrow BRRR | US$0,005285 | -0,35% | -0,12% | - | US$817,38 | - |
| 5596 |  Ruby Play Network RUBY | US$0,0004847 | -5,35% | -12,05% | - | US$1.211,55 | - |
| 5597 |  Steamboat Willie MICKEY | US$0,0001987 | -9,28% | -24,11% | - | US$1.225,72 | - |
| 5598 |  Kiba Inu KIBA | US$0,000001460 | -0,62% | -9,19% | - | US$1.224,70 | - |
| 5599 |  Qlindo QLINDO | US$0,0003649 | -11,76% | 169,75% | - | US$820,02 | - |
| 5600 |  WANKO•MANKO•RUNES WANKO | US$0,02486 | -26,85% | -24,36% | - | US$1.214,00 | - |
| 5601 |  NAOS Finance NAOS | US$0,008120 | -5,83% | -10,62% | - | US$1.210,47 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.