Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  MCFinance MCF | US$0,0009678 | 0,22% | 0,40% | - | US$1.614,66 | - |
| 5453 |  SWAP315 S315 | US$0,02434 | -5,59% | -32,44% | - | US$1.610,51 | - |
| 5454 |  BNDR SWIPES | US$0,003736 | -6,97% | -24,32% | - | US$1.563,93 | - |
| 5455 |  Hoichi HOICHI | US$0,000001540 | -8,72% | -11,58% | - | US$1.608,04 | - |
| 5456 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,73% | -9,75% | - | US$1.604,08 | - |
| 5457 |  Communis COM | - | 3,56% | -31,68% | - | US$1.596,07 | - |
| 5458 |  Solamander SOLY | US$0,0001761 | -3,84% | -12,87% | - | US$1.586,79 | - |
| 5459 |  Fairface FAF | US$0,01078 | -36,52% | -29,08% | - | US$1.581,49 | - |
| 5460 |  SpacePenguin P3NGUIN | - | -22,86% | 31,78% | - | US$1.575,97 | - |
| 5461 |  Tuzki TUZKI | US$0,0000002300 | -11,83% | -17,95% | - | US$1.574,18 | - |
| 5462 |  Talis Protocol TALIS | US$0,001470 | -20,96% | -18,80% | - | US$1.570,07 | - |
| 5463 |  Gnomy GNOMY | US$0,0001750 | -12,36% | -30,76% | - | US$1.569,29 | - |
| 5464 |  Seal SEAL | US$0,3017 | -4,80% | -21,57% | - | US$1.567,84 | - |
| 5465 |  DOPE Coin DOPE | US$0,0005779 | -10,33% | -7,31% | - | US$1.557,52 | - |
| 5466 |  Goku GOKU | US$0,002090 | -1,23% | -4,19% | - | US$1.470,86 | - |
| 5467 |  LOAF CAT LOAF | US$0,0000006900 | -7,48% | -14,80% | - | US$1.617,62 | - |
| 5468 |  BuildAI BUILD | US$0,07165 | -8,13% | -31,15% | - | US$1.551,83 | - |
| 5469 |  A Fund Baby AFB | US$0,001148 | -9,67% | -20,61% | - | US$1.550,93 | - |
| 5470 |  ArgentinaCoin ARG | US$0,0001528 | -4,73% | -10,08% | - | US$1.541,86 | - |
| 5471 |  Telefy TELE | US$0,0003968 | 14,79% | -25,66% | - | US$1.535,79 | - |
| 5472 |  EtherPOS ETPOS | US$0,3005 | -4,11% | -16,02% | - | US$1.532,78 | - |
| 5473 |  AstraAI ASTRA | US$0,9320 | -6,20% | -9,42% | - | US$1.526,73 | - |
| 5474 |  Nominex NMX | US$0,007343 | -0,19% | -1,85% | - | US$1.512,23 | - |
| 5475 |  Margaritis MARGA | US$1,18 | -4,49% | -9,14% | - | US$1.519,47 | - |
| 5476 |  Realm Anima ANIMA | US$0,008016 | -6,26% | -15,22% | - | US$1.514,89 | - |
| 5477 |  MTG Token MTG | US$0,0001428 | -22,43% | 34,05% | - | US$1.547,79 | - |
| 5478 |  Oasis OASIS | US$0,0003215 | -6,26% | -43,88% | - | US$1.514,41 | - |
| 5479 |  GROK 2.0 GROK2.0 | US$0,000008210 | -7,08% | -6,24% | - | US$1.513,42 | - |
| 5480 |  xFund XFUND | US$257,10 | -6,47% | -10,83% | - | US$1.511,39 | - |
| 5481 |  Fufu Token FUFU | US$0,00002443 | 3,64% | -29,58% | - | US$1.507,76 | - |
| 5482 |  Another World AWM | US$0,009334 | -4,96% | -13,88% | - | US$1.505,00 | - |
| 5483 |  ASTRA Protocol ASTRA | US$0,0004821 | -2,26% | 23,11% | - | US$1.503,43 | - |
| 5484 |  Shiva Inu SHIV | US$0,00000001000 | -2,92% | -10,75% | - | US$1.493,13 | - |
| 5485 |  Brave Frontier Heroes BPC | US$0,006846 | -3,25% | 2,86% | - | US$1.491,84 | - |
| 5486 |  Value Interlocking exchange VIC | US$7,19 | 0,69% | 2,49% | - | US$1.490,35 | - |
| 5487 |  Teh Fund FUND | US$0,01209 | -3,97% | -22,01% | - | US$1.489,06 | - |
| 5488 |  AddMeFast AMF | US$0,003341 | 2,67% | -8,28% | - | US$1.488,32 | - |
| 5489 |  QoWatt QWT | US$0,005017 | -6,15% | -17,05% | - | US$1.486,33 | - |
| 5490 |  PulseBitcoin PLSB | US$0,007591 | -0,92% | 6,30% | - | US$1.485,95 | - |
| 5491 |  Harris V Trump HARRIS | - | -16,15% | -29,40% | - | US$1.485,14 | - |
| 5492 |  CumInu CUMINU | US$0,00003860 | -7,34% | -15,59% | - | US$1.482,73 | - |
| 5493 |  Bogdanoff BOG | - | -8,57% | -15,47% | - | US$1.476,47 | - |
| 5494 |  Pou POU | US$0,0005158 | -8,46% | -15,82% | - | US$1.475,99 | - |
| 5495 |  JaiHo JaiHo | US$0,001248 | 7,60% | -11,59% | - | US$1.463,26 | - |
| 5496 |  Olympus v1 OHM | US$80,06 | -2,13% | -4,37% | - | US$1.469,07 | - |
| 5497 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001500 | -0,73% | -1,00% | - | US$1.468,01 | - |
| 5498 |  Bonk on Base BONK | - | 2,00% | -22,05% | - | US$1.466,50 | - |
| 5499 |  Croakey CROAK | US$0,000002960 | -3,50% | -14,45% | - | US$1.461,18 | - |
| 5500 |  Love LOVE | US$0,0002225 | -4,09% | -9,08% | - | US$1.461,14 | - |
| 5501 |  Pera Finance PERA | US$0,0003278 | -7,35% | 0,36% | - | US$1.506,91 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.