Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  ICLighthouse DAO ICL | US$0,06318 | -2,95% | -28,40% | - | US$1.787,15 | - |
| 5403 |  MASYA MASYA | - | 10,45% | -24,35% | - | US$1.779,19 | - |
| 5404 |  Sheesha Finance Polygon MSHEESHA | US$0,0006198 | 3,44% | 12,78% | - | US$1.778,58 | - |
| 5405 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -10,27% | -34,87% | - | US$1.778,45 | - |
| 5406 |  GRIMREAPER GRIM | US$0,00002962 | -1,69% | -22,53% | - | US$1.776,25 | - |
| 5407 |  CryoDAO CRYO | US$0,5954 | -9,94% | 1,14% | - | US$1.772,75 | - |
| 5408 |  Diyarbekirspor Token DIYAR | US$0,06470 | -5,21% | -8,91% | - | US$1.757,93 | - |
| 5409 |  TensorScan AI TSA | US$0,08392 | 4,01% | -9,45% | - | US$1.754,27 | - |
| 5410 |  LONG LONG | US$175,57 | -7,45% | -13,70% | - | US$1.752,32 | - |
| 5411 |  Ailey ALE | US$0,1994 | 0,12% | -0,17% | - | US$1.739,23 | - |
| 5412 |  Mars Protocol MARS | US$0,03154 | -2,65% | -16,26% | - | US$1.754,56 | - |
| 5413 |  DuckCoin DUCK | US$0,001141 | 4,51% | -21,94% | - | US$1.738,32 | - |
| 5414 |  Animal Farm Pigs AFP | US$1,93 | -2,25% | -4,92% | - | US$1.733,17 | - |
| 5415 |  Wall Street Bets Solana WSBS | US$0,000005670 | 4,28% | -4,65% | - | US$1.733,11 | - |
| 5416 |  Real USD USDR | US$0,6077 | 0,08% | -0,73% | - | US$1.731,91 | - |
| 5417 |  Cat Finance CAT | US$0,000004680 | -50,70% | -41,01% | - | US$1.742,90 | - |
| 5418 |  ViZion Protocol VIZION | US$0,0004806 | 11,73% | -32,90% | - | US$1.730,08 | - |
| 5419 |  Zeniq ZENIQ | US$0,01544 | -0,35% | -18,44% | - | US$1.724,90 | - |
| 5420 |  CryptoArt.Ai CART | US$0,007455 | -1,25% | -0,90% | - | US$1.723,40 | - |
| 5421 |  Pickle Rick PRICK | US$0,00004975 | -5,52% | -10,03% | - | US$1.694,76 | - |
| 5422 |  Anonymous ANON | US$0,00006780 | -1,97% | -11,68% | - | US$1.700,67 | - |
| 5423 |  Neuracat NCAT | US$0,0000002200 | -5,34% | -20,11% | - | US$1.718,31 | - |
| 5424 |  Arcas ARCAS | US$0,05094 | -5,17% | -14,36% | - | US$1.714,28 | - |
| 5425 |  Galaxy Fox GFOX | US$0,0001478 | -5,59% | -21,21% | - | US$1.704,96 | - |
| 5426 |  Gains Farm GFARM2 | US$2.640,50 | -7,93% | -11,63% | - | US$1.682,38 | - |
| 5427 |  Dolphy DOLPHY | US$0,0000002400 | -15,27% | -40,74% | - | US$1.698,60 | - |
| 5428 |  Quoll Finance QUO | US$0,001852 | 0,21% | -6,66% | - | US$1.698,12 | - |
| 5429 |  EGOLD EGOLD | US$0,3702 | -0,92% | -4,27% | - | US$1.695,06 | - |
| 5430 |  Portal Network POE | US$1,08 | -1,36% | -9,95% | - | US$1.692,59 | - |
| 5431 |  FourCoin FOUR | US$0,000001750 | -6,71% | -9,95% | - | US$1.690,43 | - |
| 5432 |  GENZ Token GENZ | US$0,0005550 | -3,71% | 16,21% | - | US$1.671,56 | - |
| 5433 |  SteakHut Finance STEAK | US$0,2979 | -4,38% | -12,57% | - | US$1.677,00 | - |
| 5434 |  RealTract RET | US$0,00002223 | -6,10% | -11,99% | - | US$1.669,18 | - |
| 5435 |  DragonKing DRAGONKING | US$0,00000001000 | 3,25% | -1,15% | - | US$1.670,15 | - |
| 5436 |  OpenSwap Optimism Token OPENX | US$0,02098 | -3,39% | -10,56% | - | US$1.703,95 | - |
| 5437 |  NIAO NIAO | - | -2,69% | -11,39% | - | US$1.662,37 | - |
| 5438 |  BNBX BNBX | US$0,02140 | -6,43% | 8,65% | - | US$1.745,76 | - |
| 5439 |  MultiPlanetary Inus INUS | - | -10,06% | -11,32% | - | US$1.658,68 | - |
| 5440 |  Pesabase PESA | US$0,02899 | -1,74% | -7,24% | - | US$1.652,51 | - |
| 5441 |  Overnight DAI+ DAI+ | US$0,9999 | -0,15% | -0,05% | - | US$1.650,56 | - |
| 5442 |  Baby Pepe BABYPEPE | US$0,0000007400 | -9,55% | -16,76% | - | US$1.648,66 | - |
| 5443 |  DeCloud CLOUD | US$0,00003423 | -17,28% | -3,53% | - | US$1.647,75 | - |
| 5444 |  AgoDefi AGO | US$0,08959 | -1,09% | -8,70% | - | US$1.643,78 | - |
| 5445 |  EGG SOL EGG | US$0,00003374 | -2,19% | -8,41% | - | US$1.635,42 | - |
| 5446 |  HALO COIN HALO | US$0,0007558 | -0,12% | -0,28% | - | US$1.630,52 | - |
| 5447 |  XAI Corp XAI | US$0,0001695 | -11,11% | -11,66% | - | US$1.628,80 | - |
| 5448 |  Champz CHAMPZ | US$0,001190 | -3,39% | -18,84% | - | US$1.627,76 | - |
| 5449 |  Free Pavel FREEPAVEL | - | -33,07% | -39,60% | - | US$1.624,30 | - |
| 5450 |  FREN FREN | US$0,000001580 | -10,43% | -17,48% | - | US$1.623,96 | - |
| 5451 |  MAGA (Solana) MAGA | - | -8,65% | -9,18% | - | US$1.896,05 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.