Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Nigi NIGI | US$0,00007689 | -8,12% | -23,17% | - | US$2.003,72 | - |
| 5353 |  cbBTC CBBTC | US$0,00006952 | -7,38% | -35,58% | - | US$2.001,85 | - |
| 5354 |  Ethereal ETRL | US$0,007898 | 0,01% | -17,56% | - | US$1.999,72 | - |
| 5355 |  BAMBIT BAMBIT | US$0,001943 | -1,83% | -9,99% | - | US$1.978,40 | - |
| 5356 |  Taproot Exchange TAPROOT | US$0,002280 | -7,82% | -4,52% | - | US$1.938,60 | - |
| 5357 |  Rizz RIZZ | US$0,0005557 | -25,26% | -47,63% | - | US$1.991,32 | - |
| 5358 |  Based Rabbit RABBIT | US$0,00004049 | -0,83% | 10,98% | - | US$1.987,23 | - |
| 5359 |  humanDAO HDAO | US$0,003721 | -3,76% | -2,55% | - | US$1.985,37 | - |
| 5360 |  Planet Sandbox PSB | US$0,003374 | -0,14% | -0,21% | - | US$1.982,21 | - |
| 5361 |  Solmedia MEDIA | US$0,001567 | -0,71% | -5,83% | - | US$1.980,34 | - |
| 5362 |  BloomBeans BLOOM | US$168,14 | -7,97% | -11,19% | - | US$1.963,84 | - |
| 5363 |  Adadao ADAO | US$0,001043 | 3,16% | 3,87% | - | US$1.957,81 | - |
| 5364 |  Fathom Protocol FTHM | US$0,03244 | -1,84% | 7,44% | - | US$1.953,98 | - |
| 5365 |  Golazo GOL | US$0,00007713 | -3,39% | -22,49% | - | US$1.910,89 | - |
| 5366 |  Weecoins WCS | US$0,002000 | 25,02% | -51,22% | - | US$1.941,85 | - |
| 5367 |  Megapix MPIX | US$0,0001392 | -6,53% | -1,49% | - | US$1.938,62 | - |
| 5368 |  StellaSwap STELLA | US$0,01501 | -4,17% | -6,84% | - | US$1.930,62 | - |
| 5369 |  METANOA NOA | US$0,0002766 | -2,29% | 10,66% | - | US$1.916,42 | - |
| 5370 |  The Republican Party GOP | US$0,00002995 | -13,69% | 65,04% | - | US$1.916,35 | - |
| 5371 |  ULTRON ULX | US$0,02198 | -1,32% | -11,24% | - | US$1.913,60 | - |
| 5372 |  Libertum LBM | US$0,03272 | -9,03% | -18,17% | - | US$1.910,62 | - |
| 5373 |  YES Money YES | US$2,58 | -14,05% | -17,65% | - | US$1.906,82 | - |
| 5374 |  Auction Light ACL | US$0,0003199 | -15,79% | -11,13% | - | US$1.904,21 | - |
| 5375 |  Daily Finance DLY | US$0,01317 | -9,16% | -30,74% | - | US$1.901,56 | - |
| 5376 |  XPX XPX | US$0,000005570 | -1,83% | -11,47% | - | US$1.897,12 | - |
| 5377 |  Base Carbon Tonne BCT | US$0,6389 | -0,80% | 14,90% | - | US$1.884,30 | - |
| 5378 |  GenBox GENAI | US$0,0001207 | 3,18% | -19,51% | - | US$1.878,30 | - |
| 5379 |  MEDIEUS MDUS | US$0,0001665 | -5,51% | 8,51% | - | US$1.874,68 | - |
| 5380 |  Web3 TON Token WEB3 | US$0,2526 | -4,69% | -24,96% | - | US$1.740,31 | - |
| 5381 |  Wifejak WIFE | US$0,0001804 | 4,94% | -4,96% | - | US$1.805,70 | - |
| 5382 |  Doomer DOOMER | US$0,0003747 | -3,04% | -11,55% | - | US$1.857,36 | - |
| 5383 |  Molly MOLLY | US$0,0000003200 | -3,98% | -27,28% | - | US$1.847,32 | - |
| 5384 |  LaunchR LCR | US$0,001297 | -9,63% | -6,05% | - | US$1.845,35 | - |
| 5385 |  Web-x-ai WEB | US$0,0000002100 | -9,88% | -16,09% | - | US$1.843,18 | - |
| 5386 |  Wise Token WISE | US$0,1400 | -8,49% | -12,68% | - | US$1.842,80 | - |
| 5387 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004623 | 2,87% | -16,93% | - | US$1.842,36 | - |
| 5388 |  Make America Great Once Again MAGOA | US$0,00000006000 | -14,59% | -26,69% | - | US$1.840,47 | - |
| 5389 |  Simpson Harris KAMA | - | 0,45% | -12,60% | - | US$1.838,96 | - |
| 5390 |  Bitcoin Inu BTCINU | US$0,02593 | -9,60% | -19,52% | - | US$1.838,12 | - |
| 5391 |  Nucleon XCFX | US$0,1467 | -4,28% | -8,20% | - | US$1.837,57 | - |
| 5392 |  jeffry JEFFRY | US$0,0001673 | -9,56% | -35,00% | - | US$2.198,10 | - |
| 5393 |  Andy's Cat CANDY | US$0,00001113 | -25,84% | -6,28% | - | US$1.824,41 | - |
| 5394 |  Giresunspor Token GRS | US$0,06734 | -0,91% | -3,99% | - | US$1.819,28 | - |
| 5395 |  Curio Gas Token CGT | US$0,01142 | 13,22% | 0,10% | - | US$1.816,32 | - |
| 5396 |  Tomb Shares TSHARE | US$14,28 | -2,97% | -2,53% | - | US$1.811,41 | - |
| 5397 |  Satoshi Pumpomoto BTC | US$0,0002094 | -3,30% | -17,08% | - | US$1.803,04 | - |
| 5398 |  Inu Inu INUINU | - | -9,35% | -13,97% | - | US$1.798,52 | - |
| 5399 |  Sunny Aggregator SUNNY | US$0,00003505 | 2,80% | 6,25% | - | US$1.793,89 | - |
| 5400 |  Bearium BRIUM | US$0,002602 | -0,03% | 0,03% | - | US$1.790,50 | - |
| 5401 |  Starbot STAR | US$0,02816 | -9,29% | -23,83% | - | US$1.789,70 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.