Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Hank HANK | US$0,0001176 | -3,66% | -6,97% | - | US$3.259,54 | - |
| 5153 |  CEILING CAT CEICAT | US$0,0002109 | -0,88% | -27,49% | - | US$3.256,31 | - |
| 5154 |  Defi Tiger DTG | - | 14,86% | 51,57% | - | US$3.259,10 | - |
| 5155 |  Peepo (SOL) $PEEP | US$0,000004930 | -5,50% | -5,45% | - | US$3.248,01 | - |
| 5156 |  Taylor Swift's Cat BENJI BENJI | US$0,0003448 | -4,29% | -11,82% | - | US$3.219,72 | - |
| 5157 |  Jungle Labz JNGL | US$0,04878 | -14,85% | -22,19% | - | US$3.206,76 | - |
| 5158 |  Ben (v2) BEN | US$0,000001150 | -4,87% | -10,44% | - | US$3.198,40 | - |
| 5159 |  GameStop GSTOP | US$0,00008360 | 14,70% | 1,96% | - | US$3.153,85 | - |
| 5160 |  Blue Whale WHALE | US$0,00001082 | -3,51% | -1,59% | - | US$3.183,76 | - |
| 5161 |  Yup YUP | US$0,02818 | -5,74% | -15,99% | - | US$3.180,41 | - |
| 5162 |  Axo AXO | US$0,5377 | -7,28% | -5,45% | - | US$3.176,99 | - |
| 5163 |  TRUMP MAGA | - | -5,37% | -16,14% | - | US$3.190,18 | - |
| 5164 |  Vibing VBG | US$0,3529 | 0,02% | 3,20% | - | US$3.149,35 | - |
| 5165 |  Bitcointry Token BTTY | US$0,0007702 | -7,43% | -6,91% | - | US$3.161,19 | - |
| 5166 |  DOGGO DOGGO | - | -2,94% | 1,94% | - | US$3.157,90 | - |
| 5167 |  WINPRO WPT | US$2,15 | 0,51% | -10,73% | - | US$3.142,27 | - |
| 5168 |  Global Fan Token GLFT | US$0,000003320 | 7,57% | -7,94% | - | US$3.122,30 | - |
| 5169 |  TaleCraft CRAFT | US$0,002353 | 0,08% | 18,76% | - | US$3.122,60 | - |
| 5170 |  Magawincat MAWC | US$0,00005323 | -9,81% | -28,31% | - | US$3.120,54 | - |
| 5171 |  Husky Avax HUSKY | US$0,00000003000 | -4,85% | 2,39% | - | US$3.111,45 | - |
| 5172 |  Yesports YESP | US$0,0001764 | -7,25% | -13,03% | - | US$3.111,63 | - |
| 5173 |  HUNDRED HUNDRED | US$0,00007159 | -2,38% | -3,99% | - | US$3.104,91 | - |
| 5174 |  Pepe Coin PEPE | - | 1,64% | 1,84% | - | US$3.097,50 | - |
| 5175 |  Plebz PLEB | - | -13,15% | -28,64% | - | US$3.069,60 | - |
| 5176 |  mao MAO | US$0,00006219 | 5,41% | -20,66% | - | US$2.888,09 | - |
| 5177 |  XRGB XRGB | US$0,01458 | -1,98% | -19,98% | - | US$3.056,39 | - |
| 5178 |  Bounty Temple TYT | US$0,02342 | -10,79% | -44,28% | - | US$3.062,19 | - |
| 5179 |  Nifty League NFTL | US$0,001120 | -10,78% | -13,62% | - | US$3.060,02 | - |
| 5180 |  Eternal AI EAI | US$0,007945 | -6,56% | -17,88% | - | US$2.973,53 | - |
| 5181 |  Quick Intel QKNTL | US$0,01491 | -0,87% | -8,07% | - | US$3.057,79 | - |
| 5182 |  Didi Duck DIDID | US$0,0001929 | -2,01% | -9,52% | - | US$3.048,55 | - |
| 5183 |  T-mac DAO TMG | US$11,83 | -0,74% | -0,18% | - | US$3.045,33 | - |
| 5184 |  Weirdo WEIRDO | US$0,00002480 | -7,59% | -5,67% | - | US$2.726,17 | - |
| 5185 |  Jellyverse JLY | US$0,03955 | -1,01% | -8,26% | - | US$3.012,08 | - |
| 5186 |  Gay Pepe GAYPEPE | US$0,0000002500 | 2,49% | -3,54% | - | US$2.993,47 | - |
| 5187 |  PAC Project PAC | US$0,007501 | -4,52% | 0,90% | - | US$2.925,87 | - |
| 5188 |  Whirl WHIRL | US$0,1957 | -9,13% | -18,10% | - | US$2.985,48 | - |
| 5189 |  CRYPTORG CTG | US$0,06928 | 2,02% | -0,25% | - | US$2.985,01 | - |
| 5190 |  Legacy ICHI ICHI | US$1,06 | -6,94% | -20,88% | - | US$2.984,65 | - |
| 5191 |  GoWrap GWGW | US$0,0003165 | -3,09% | 9,53% | - | US$2.976,89 | - |
| 5192 |  Tribal Finance TRIBL | US$0,9982 | -0,88% | -14,05% | - | US$2.954,41 | - |
| 5193 |  Donald Pump DONALD | US$0,00008633 | -0,32% | -5,60% | - | US$2.971,77 | - |
| 5194 |  LoopSwap LSWAP | US$0,0003610 | 1,33% | -4,32% | - | US$2.959,91 | - |
| 5195 |  BNBDOG BNBDOG | US$0,00000005000 | -10,73% | -21,94% | - | US$2.950,17 | - |
| 5196 |  Alaska Gold Rush CARAT | US$0,001877 | -2,82% | -8,06% | - | US$2.948,77 | - |
| 5197 |  TRUMP TRUMP | US$0,00001191 | -2,56% | -3,97% | - | US$2.824,33 | - |
| 5198 |  Save America USA | US$0,0000002500 | -12,36% | -43,47% | - | US$2.922,44 | - |
| 5199 |  Xrp Classic (new) XRPC | US$0,0009494 | -4,26% | -10,92% | - | US$2.907,59 | - |
| 5200 |  Bucky BUCKY | US$0,0000008500 | -3,93% | -31,51% | - | US$2.919,02 | - |
| 5201 |  Cat of Elon ELONCAT | US$0,0001110 | -5,00% | -9,42% | - | US$2.886,40 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.