Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  TRALA TRALA | US$0,01599 | 35,71% | 21,37% | - | US$5.956,75 | - |
| 4853 |  Crypto Journey DADDY | US$0,2511 | -19,65% | -37,58% | - | US$5.925,46 | - |
| 4854 |  Sirius Chain XPX | US$0,0004802 | -0,87% | -17,44% | - | US$5.973,66 | - |
| 4855 |  Gremly GREMLY | US$0,00008255 | -20,39% | -39,83% | - | US$5.695,41 | - |
| 4856 |  MuziKoin MZK | US$0,003344 | -3,86% | -33,37% | - | US$5.960,45 | - |
| 4857 |  Decentralized Vulnerability Platform DVP | US$0,0002462 | -0,54% | -8,66% | - | US$5.908,80 | - |
| 4858 |  QiSwap QI | US$0,003653 | 1,40% | -20,45% | - | US$5.960,75 | - |
| 4859 |  Doggensnout Skeptic DOGS | - | 10,33% | 24,90% | - | US$5.919,49 | - |
| 4860 |  Phantom Protocol PHM | US$0,00007109 | -6,74% | -12,01% | - | US$5.926,28 | - |
| 4861 |  AladdinDAO ALD | US$0,02333 | -3,75% | -8,64% | - | US$6.025,39 | - |
| 4862 |  ICPSwap Token ICS | US$0,01889 | -3,85% | -9,55% | - | US$5.902,36 | - |
| 4863 |  Reddit REDDIT | US$0,0007583 | -2,85% | -13,49% | - | US$5.896,58 | - |
| 4864 |  SafeMoon V2 SFM | US$0,00002840 | -1,70% | 2,35% | - | US$5.883,09 | - |
| 4865 |  Pine PINE | US$0,004718 | -1,98% | -6,96% | - | US$5.855,06 | - |
| 4866 |  Hokkaidu Inu HOKK | - | 9,27% | -1,26% | - | US$5.871,45 | - |
| 4867 |  Songbird Finance SFIN | US$266,24 | 2,41% | 5,71% | - | US$5.886,11 | - |
| 4868 |  Fronk FRONK | US$0,00000001000 | -2,78% | -11,14% | - | US$5.830,95 | - |
| 4869 |  Pre-retogeum PRTG | US$3,67 | 22,26% | 27,28% | - | US$5.821,79 | - |
| 4870 |  ReserveBlock RBX | US$0,05009 | -12,09% | 427,31% | - | US$5.701,11 | - |
| 4871 |  HYPERCOMIC HYCO | US$0,008767 | -5,65% | -8,51% | - | US$5.808,30 | - |
| 4872 |  Crafting Finance CRF | US$0,0007471 | 3,41% | -0,01% | - | US$5.797,80 | - |
| 4873 |  JennyCo JCO | US$0,007310 | -0,19% | -6,76% | - | US$5.797,77 | - |
| 4874 |  Equilibrium EQ | US$0,00001386 | -3,04% | -0,85% | - | US$5.757,59 | - |
| 4875 |  Notional Finance NOTE | US$0,04444 | -7,94% | -15,42% | - | US$5.760,02 | - |
| 4876 |  Puff PUFF | US$0,005278 | -6,47% | -10,98% | - | US$5.721,80 | - |
| 4877 |  HOME3 HTS | US$0,008488 | 1,48% | -6,80% | - | US$5.715,06 | - |
| 4878 |  1INTRO INTRO | US$0,006104 | -3,92% | -12,88% | - | US$5.692,48 | - |
| 4879 |  MANE MANE | US$0,01023 | 10,60% | 63,70% | - | US$5.677,56 | - |
| 4880 |  AI Dragon CHATGPT | US$0,0000008100 | -7,47% | -39,47% | - | US$5.683,24 | - |
| 4881 |  Navcoin NAV | US$0,03664 | -3,69% | -5,84% | - | US$5.660,19 | - |
| 4882 |  Defispot SPOT | US$0,002763 | -3,21% | -7,68% | - | US$5.651,57 | - |
| 4883 |  CryptoUnity CUT | US$0,001951 | 1,90% | -10,60% | - | US$5.639,58 | - |
| 4884 |  SolGPT GPT | US$0,0004247 | -5,94% | 19,28% | - | US$5.626,48 | - |
| 4885 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001650 | -8,08% | -11,55% | - | US$5.624,42 | - |
| 4886 |  Global Gaming GMNG | US$0,00008490 | 82,42% | 236,14% | - | US$5.593,34 | - |
| 4887 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,14% | -1,75% | - | US$5.597,64 | - |
| 4888 |  FreeRossDAO FREE | US$0,0001863 | -1,93% | -40,23% | - | US$5.581,50 | - |
| 4889 |  Ribus RIB | US$0,007969 | -1,48% | -3,59% | - | US$5.582,29 | - |
| 4890 |  NANA Token NANA | US$0,001012 | -10,25% | -11,98% | - | US$5.567,50 | - |
| 4891 |  XSwap Protocol XSP | US$0,0003104 | 1,63% | -6,49% | - | US$5.511,51 | - |
| 4892 |  NORMUS NORMUS | US$0,00005201 | -4,65% | -39,73% | - | US$5.527,09 | - |
| 4893 |  BOMBOCLAT BCLAT | US$0,00001240 | 75,22% | 55,34% | - | US$5.549,91 | - |
| 4894 |  Metaverse ETP ETP | US$0,004062 | 0,89% | -11,20% | - | US$5.529,99 | - |
| 4895 |  Arbswap ARBS | US$0,00008563 | -2,18% | -5,53% | - | US$5.567,16 | - |
| 4896 |  Zen Panda Coin ZPC | - | -5,95% | -9,60% | - | US$5.526,06 | - |
| 4897 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,04% | -27,52% | - | US$5.514,04 | - |
| 4898 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,17% | 0,63% | - | US$5.520,32 | - |
| 4899 |  Long Dragon LD | US$0,01215 | -11,28% | -17,27% | - | US$5.519,67 | - |
| 4900 |  SavePlanetEarth SPE | US$0,008817 | -2,71% | -9,51% | - | US$5.512,08 | - |
| 4901 |  ZURRENCY ZURR | US$1,93 | -3,82% | -0,01% | - | US$5.502,17 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.