Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Eclipse Fi ECLIP | US$0,02608 | -3,59% | -11,12% | - | US$11.487,59 | - |
| 4553 |  Aigang AIX | US$0,00003168 | 1,07% | -8,20% | - | US$11.440,95 | - |
| 4554 |  Elmo ELMO | US$0,00004478 | -49,83% | -95,18% | - | US$11.483,42 | - |
| 4555 |  CCA Coin CCA | US$0,00005599 | -9,66% | 16,66% | - | US$11.601,38 | - |
| 4556 |  Bullish Trump Coin BTC | US$0,0000001100 | 1,54% | 175,28% | - | US$11.395,69 | - |
| 4557 |  GoGoPool AVAX GGAVAX | US$22,10 | -3,31% | -10,66% | - | US$11.361,82 | - |
| 4558 |  Naxion NXN | US$0,02160 | -2,69% | 0,45% | - | US$11.326,53 | - |
| 4559 |  Alux Jownes JOWNES | US$0,0003218 | -3,26% | -18,15% | - | US$10.978,62 | - |
| 4560 |  DogWithCap WIC | US$0,00000001000 | -5,87% | -14,07% | - | US$11.267,63 | - |
| 4561 |  Vibing Cat VCAT | US$0,8738 | -2,56% | -24,68% | - | US$11.238,28 | - |
| 4562 |  Pi INU PINU | US$0,0000005500 | -8,18% | -12,21% | - | US$11.074,58 | - |
| 4563 |  StarSlax SSLX | US$0,002580 | -2,89% | -9,01% | - | US$11.201,04 | - |
| 4564 |  CargoX CXO | US$0,2281 | 0,11% | 2,10% | - | US$11.207,23 | - |
| 4565 |  Dopamine App DOPE | US$0,001878 | -1,90% | -13,46% | - | US$11.158,27 | - |
| 4566 |  BOOM DAO BOOM | US$0,0007545 | 4,39% | 11,72% | - | US$9.791,90 | - |
| 4567 |  UFORIKA FORA | US$0,0004529 | -9,36% | -8,68% | - | US$10.986,67 | - |
| 4568 |  IRR TOMAN | US$0,00001577 | 1,59% | -5,33% | - | US$11.079,53 | - |
| 4569 |  Evanesco Network EVA | US$0,0005689 | -4,02% | -0,83% | - | US$10.970,00 | - |
| 4570 |  Pundi X PURSE PURSE | US$0,0001395 | -1,78% | 0,42% | - | US$9.644,18 | - |
| 4571 |  KeyOfLife Multichain Store Of Value KOL | US$0,6430 | -3,75% | -9,50% | - | US$10.992,59 | - |
| 4572 |  SMARTSET TOKEN SST | US$0,00006698 | -6,02% | -12,08% | - | US$10.950,68 | - |
| 4573 |  DOVU DOVU | US$0,0004738 | -2,25% | -13,91% | - | US$10.945,87 | - |
| 4574 |  DOGECUBE DOGECUBE | US$0,00005539 | 1,43% | 0,30% | - | US$10.882,25 | - |
| 4575 |  Undead Blocks UNDEAD | US$0,06644 | -5,57% | -10,10% | - | US$10.897,15 | - |
| 4576 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004161 | -10,49% | -21,19% | - | US$10.863,12 | - |
| 4577 |  Oobit OBT | US$0,03740 | 1,38% | 5,41% | - | US$10.805,29 | - |
| 4578 |  Holonus HLN | US$0,00005084 | 10,49% | -28,54% | - | US$10.800,72 | - |
| 4579 |  Strip Finance STRIP | US$0,005236 | -0,25% | -2,43% | - | US$10.796,42 | - |
| 4580 |  Marscoin MARS | US$0,07623 | 0,01% | -0,01% | - | US$10.680,09 | - |
| 4581 |  Jarvis Synthetic Euro JEUR | US$0,9592 | 2,02% | 1,07% | - | US$10.677,69 | - |
| 4582 |  Wagmi WAGMI | US$0,005429 | 12,44% | 0,91% | - | US$10.693,60 | - |
| 4583 |  FART COIN FRTC | US$0,0000001200 | 0,25% | -0,21% | - | US$10.486,33 | - |
| 4584 |  SEX Odyssey SEX | US$2.024.934 | 4,42% | 6,78% | - | US$10.655,12 | - |
| 4585 |  Maxity MAX | US$0,3067 | -0,48% | 3,87% | - | US$10.301,29 | - |
| 4586 |  KENKA METAVERSE KENKA | US$0,0000004800 | 0,60% | 84,41% | - | US$10.600,36 | - |
| 4587 |  Landwolf (Base) WOLF | - | -4,06% | -7,96% | - | US$10.634,69 | - |
| 4588 |  Meta Kongz MKC | US$0,001557 | -30,85% | -44,92% | - | US$10.549,61 | - |
| 4589 |  SNP adverse SNPAD | US$0,01899 | -9,23% | -4,70% | - | US$10.536,10 | - |
| 4590 |  Xiden XDEN | US$0,09228 | 0,12% | -2,45% | - | US$10.508,21 | - |
| 4591 |  BaconDAO BACON | US$0,0003054 | 10,25% | 11,63% | - | US$10.516,90 | - |
| 4592 |  Faptax FAPTAX | US$0,001640 | -10,03% | 0,00% | - | US$10.493,03 | - |
| 4593 |  Maga Pepe MAPE | US$0,0000006500 | -2,58% | -4,34% | - | US$10.500,45 | - |
| 4594 |  GRELF GRELF | US$0,2377 | -1,77% | -7,19% | - | US$10.737,93 | - |
| 4595 |  Brett On ETH BRETT | US$0,009328 | -0,20% | -0,52% | - | US$10.494,43 | - |
| 4596 |  Baby Brett BBRETT | US$0,005343 | -16,61% | -4,91% | - | US$10.388,77 | - |
| 4597 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2744 | 2,58% | 7,01% | - | US$10.419,66 | - |
| 4598 |  Apollo Caps ETF ACE | US$0,001598 | 0,45% | -22,18% | - | US$10.346,55 | - |
| 4599 |  Astro Cash ASTRO | US$0,03678 | 2,50% | 4,98% | - | US$10.368,75 | - |
| 4600 |  Playable Coin PC | US$0,0001492 | -26,13% | 25,71% | - | US$10.357,27 | - |
| 4601 |  Omega Network OMN | US$0,0005726 | -5,41% | -12,92% | - | US$10.385,65 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.