Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  ProBit Token PROB | US$0,09016 | -0,14% | -0,73% | - | US$54.021,05 | - |
| 3903 |  CYBRIA CYBA | US$0,0007147 | -3,30% | -9,18% | - | US$54.264,38 | - |
| 3904 |  Aegis Ai AEGIS | US$0,006771 | -7,74% | 0,06% | - | US$54.156,04 | - |
| 3905 |  RUM - Pirates of Arrland Token RUM | US$0,001871 | -3,39% | -18,51% | - | US$53.936,44 | - |
| 3906 |  BitMinerX BMX | US$0,01196 | -1,50% | -9,36% | - | US$53.374,52 | - |
| 3907 |  Web3Shot W3S | US$0,6092 | -3,94% | -8,84% | - | US$53.308,72 | - |
| 3908 |  Tomwifhat TWIF | US$0,0006923 | -3,61% | -10,72% | - | US$52.951,75 | - |
| 3909 |  AS Monaco Fan Token ASM | US$0,8626 | -0,76% | -6,96% | - | US$53.048,63 | - |
| 3910 |  OraiDEX ORAIX | US$0,005278 | -3,47% | 13,64% | - | US$53.038,57 | - |
| 3911 |  DEGA DEGA | US$0,0001067 | -1,64% | -8,06% | - | US$52.433,63 | - |
| 3912 |  Grimace GRIMACE | US$6,42 | 18,86% | 86,07% | - | US$52.798,88 | - |
| 3913 |  Mobile Liquidity MOLI | US$0,08836 | -0,06% | -3,87% | - | US$52.802,58 | - |
| 3914 |  Jeff World JEFF | US$0,02030 | 1,30% | -11,50% | - | US$52.718,44 | - |
| 3915 |  Foxify FOX | US$0,1685 | -9,98% | -9,51% | - | US$52.280,17 | - |
| 3916 |  This Is My Iguana TIMI | US$0,0002966 | -23,10% | -2,10% | - | US$53.503,74 | - |
| 3917 |  Equation EQU | US$1,28 | -10,30% | -23,24% | - | US$52.228,31 | - |
| 3918 |  BinStarter BSR | US$0,05722 | -0,83% | 13,02% | - | US$52.173,31 | - |
| 3919 |  Neoxa NEOX | US$0,0007435 | -0,59% | -6,25% | - | US$52.392,55 | - |
| 3920 |  LEO LEO | US$0,0006764 | 5,41% | -11,31% | - | US$52.510,02 | - |
| 3921 |  Coding Dino DINO | US$0,00004909 | -5,57% | -7,20% | - | US$51.895,61 | - |
| 3922 |  Smart Game Finance SMART | US$0,002168 | -0,96% | -3,32% | - | US$51.251,52 | - |
| 3923 |  HODL HODL | - | -7,38% | -32,18% | - | US$49.967,24 | - |
| 3924 |  Uranus (SOL) ANUS | US$0,0002389 | 12,58% | -6,57% | - | US$51.613,95 | - |
| 3925 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1911 | -3,48% | -3,70% | - | US$51.541,82 | - |
| 3926 |  Nchart Token CHART | US$0,03879 | -0,24% | -2,28% | - | US$51.603,50 | - |
| 3927 |  Call of Memes Yachts Club COME | - | -34,59% | -41,86% | - | US$51.657,70 | - |
| 3928 |  EurocoinToken ECTE | US$0,07504 | -1,97% | -7,55% | - | US$51.672,93 | - |
| 3929 |  Calvaria: Duels of Eternity RIA | US$0,0009698 | -0,31% | -9,78% | - | US$50.736,20 | - |
| 3930 |  REBORN REBD | US$0,005786 | -0,03% | 0,81% | - | US$51.189,91 | - |
| 3931 |  Monkeys MONKEYS | US$0,0000002500 | -5,52% | -26,21% | - | US$50.883,81 | - |
| 3932 |  bitFloki BFLOKI | US$0,0000005000 | 1,09% | -3,82% | - | US$50.721,42 | - |
| 3933 |  DeepSouth AI SOUTH | US$4,15 | 2,39% | -9,92% | - | US$50.591,80 | - |
| 3934 |  ExchangeCoin EXCC | US$0,01494 | -20,91% | -28,68% | - | US$50.242,47 | - |
| 3935 |  LUXY LUXY | US$0,004819 | 3,01% | -25,51% | - | US$50.309,46 | - |
| 3936 |  Stader sFTMX SFTMX | US$0,4214 | -2,86% | -13,35% | - | US$50.037,18 | - |
| 3937 |  Riser RIS | US$0,1247 | -0,95% | -8,73% | - | US$48.870,49 | - |
| 3938 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002975 | -11,19% | -13,64% | - | US$48.575,92 | - |
| 3939 |  ScarQuest SCAR | US$0,001063 | -1,76% | -16,96% | - | US$49.423,96 | - |
| 3940 |  XIDR XIDR | US$0,00006467 | -0,21% | 0,47% | - | US$49.444,44 | - |
| 3941 |  BIC BIC | US$0,007949 | -3,90% | 0,00% | - | US$49.317,58 | - |
| 3942 |  CFX Quantum CFXQ | US$0,004576 | 0,28% | 0,44% | - | US$50.195,42 | - |
| 3943 |  BBC BBC | US$0,03956 | -6,51% | -16,44% | - | US$49.142,10 | - |
| 3944 |  MantaDAO MNTA | US$0,1287 | -4,54% | -9,51% | - | US$48.915,40 | - |
| 3945 |  ClearDAO CLH | US$0,0003075 | -4,01% | -25,47% | - | US$48.963,36 | - |
| 3946 |  AVAX HAS NO CHILL NOCHILL | US$0,003430 | -1,96% | -14,23% | - | US$48.733,10 | - |
| 3947 |  Planet IX(formerly IX token) IXT | US$0,1010 | -0,42% | -15,27% | - | US$48.923,03 | - |
| 3948 |  Clipper SAIL | US$0,003452 | -2,77% | -19,49% | - | US$47.917,97 | - |
| 3949 |  Nuklai NAI | US$0,002754 | 5,11% | -11,35% | - | US$48.407,94 | - |
| 3950 |  WW3 WW3 | US$0,0002773 | -5,26% | -16,68% | - | US$48.231,31 | - |
| 3951 |  PRIMAL PRIMAL | US$0,0001188 | 0,50% | -14,95% | - | US$48.296,20 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.