Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RED TOKEN RED | US$0,000003210 | 0,14% | -5,37% | US$20.883 | US$38.424,55 | 6.500.834.106 RED |
| 2502 |  hiSEALS HISEALS | US$0,0006918 | -1,14% | -18,03% | US$20.753 | US$6.902,34 | 30.000.000 HISEALS |
| 2503 |  Jigstack STAK | US$0,00001130 | 0,01% | -0,01% | US$20.062 | - | 1.775.763.939 STAK |
| 2504 |  Snowball SNOB | US$0,003564 | 0,00% | 0,16% | US$19.573 | - | 5.492.417 SNOB |
| 2505 |  BEMIL Coin BEM | US$0,00001937 | -12,14% | -15,74% | US$19.370 | US$200,40 | 999.981.241 BEM |
| 2506 |  EarthFund 1EARTH | US$0,0002662 | -4,33% | 4,77% | US$19.370 | US$9.442,19 | 72.754.338 1EARTH |
| 2507 |  Goose Finance EGG | US$0,01103 | -1,72% | -5,35% | US$19.360 | US$1.855,99 | 1.755.130 EGG |
| 2508 |  Spume Protocol SPUME | US$0,0003887 | 4,49% | 8,34% | US$19.179 | US$987,21 | 49.344.600 SPUME |
| 2509 |  Shiba Saga SHIA | US$0,0003478 | -22,75% | -35,36% | US$18.758 | US$76.562,54 | 53.936.830 SHIA |
| 2510 |  ShoeFy SHOE | US$0,001391 | -7,88% | -11,19% | US$18.096 | US$47,39 | 13.013.747 SHOE |
| 2511 |  Drops Ownership Power DOP | US$0,01508 | 2,84% | -4,67% | US$17.740 | US$718.057 | 1.176.034 DOP |
| 2512 |  CorionX CORX | US$0,0001360 | -2,85% | -10,95% | US$17.665 | US$90,83 | 129.910.129 CORX |
| 2513 |  Gossip Coin GOSS | US$0,0005392 | -3,99% | -8,78% | US$17.514 | - | 32.479.221 GOSS |
| 2514 |  Metaverse VR v2 MEVRV2 | US$0,0005176 | 1,34% | -17,77% | US$17.483 | US$386,61 | 33.779.566 MEVRV2 |
| 2515 |  PYRO Network PYRO | US$0,00002223 | -6,10% | -11,99% | US$17.399 | - | 782.614.843 PYRO |
| 2516 |  Deenar DEEN | US$79,13 | -2,98% | -13,35% | US$17.328 | US$23.652,33 | 219 DEEN |
| 2517 |  TrezarCoin TZC | US$0,00005392 | -3,99% | -8,78% | US$17.060 | US$1,10 | 316.373.425 TZC |
| 2518 |  Rune RUNE | US$3,43 | -3,68% | -14,79% | US$17.070 | US$37.750,57 | 4.972 RUNE |
| 2519 |  Shield Protocol SHIELD | US$0,06939 | -2,79% | -26,44% | US$16.967 | US$68,58 | 244.499 SHIELD |
| 2520 |  BitBall BTB | US$0,00002799 | 0,00% | -39,15% | US$16.982 | - | 606.692.575 BTB |
| 2521 |  Synthetify SNY | US$0,002998 | -17,35% | -29,44% | US$16.865 | US$85.315,85 | 5.625.000 SNY |
| 2522 |  Knit Finance KFT | US$0,003416 | -5,01% | -7,69% | US$16.741 | - | 4.900.000 KFT |
| 2523 |  BeatzCoin BTZC | US$0,000006420 | -3,99% | 20,60% | US$16.483 | US$56,56 | 2.568.652.554 BTZC |
| 2524 |  Phore PHR | US$0,0005393 | -26,72% | -54,39% | US$16.468 | US$1,28 | 30.535.913 PHR |
| 2525 |  PhoenixDAO PHNX | US$0,0001893 | 110,61% | 101,36% | US$16.467 | US$36,00 | 87.000.000 PHNX |
| 2526 |  MetaShooter MHUNT | US$0,0005081 | -2,19% | 2,07% | US$16.390 | US$2.238,83 | 32.260.173 MHUNT |
| 2527 |  Timechain Swap Token TCS | US$0,004519 | -6,69% | -13,67% | US$16.334 | US$2,13 | 3.614.528 TCS |
| 2528 |  Alpha Token A | US$0,0008394 | -4,75% | -9,95% | US$16.296 | - | 19.414.002 A |
| 2529 |  WorkQuest Token WQT | US$0,0001500 | -5,17% | -16,30% | US$15.936 | US$32.527,48 | 106.262.145 WQT |
| 2530 |  Twinci TWIN | US$0,07818 | 0,02% | -0,02% | US$15.636 | - | 200.000 TWIN |
| 2531 |  Ancient Kingdom DOM | US$0,000009810 | -2,25% | 0,84% | US$15.531 | US$9,67 | 1.582.962.427 DOM |
| 2532 |  BonFi BNF | US$0,00005089 | 0,02% | 61,57% | US$15.135 | US$1,00 | 297.418.335 BNF |
| 2533 |  Nitro Network NCash | US$0,000002050 | -12,38% | -28,67% | US$15.034 | US$215,59 | 7.325.209.699 NCash |
| 2534 |  Soldex SOLX | US$0,00003541 | -7,57% | -9,79% | US$14.888 | US$29.242,47 | 420.407.146 SOLX |
| 2535 |  Nsure.Network NSURE | US$0,002579 | -1,64% | -8,52% | US$14.618 | US$123.158 | 5.668.964 NSURE |
| 2536 |  Era Token (Era7) ERA | US$0,0003038 | -2,42% | -8,76% | US$13.980 | US$0,1100 | 46.021.643 ERA |
| 2537 |  Neutra Finance NEU | US$0,01781 | 4,07% | 4,07% | US$13.902 | US$3.357,82 | 780.528 NEU |
| 2538 |  Azuki AZUKI | US$0,001231 | -4,20% | -9,13% | US$13.888 | US$9,60 | 11.284.984 AZUKI |
| 2539 |  Gamerse LFG | US$0,00008124 | 2,26% | -13,91% | US$13.824 | US$18,34 | 170.157.314 LFG |
| 2540 |  NativeCoin N8V | US$0,0005392 | -3,99% | -8,78% | US$13.378 | - | 24.809.180 N8V |
| 2541 |  Project TXA TXA | US$0,001977 | 1,14% | -7,54% | US$13.263 | US$5.518,64 | 6.709.998 TXA |
| 2542 |  Chimpion BNANA | US$0,0004168 | -2,31% | -5,08% | US$13.225 | - | 31.727.387 BNANA |
| 2543 |  GeoDB GEO | US$0,0001575 | 38,88% | 42,29% | US$13.014 | US$58,79 | 82.641.419 GEO |
| 2544 |  Uptrennd 1UP | US$0,00003235 | -3,99% | -8,79% | US$12.989 | US$29,20 | 401.460.369 1UP |
| 2545 |  Tachyon Protocol IPX | US$0,00004853 | -45,99% | -48,69% | US$12.952 | US$0,1800 | 266.858.531 IPX |
| 2546 |  LGCY Network LGCY | US$0,000001010 | -7,93% | -25,64% | US$12.861 | US$45,06 | 12.713.925.827 LGCY |
| 2547 |  NeoNomad NNI | US$0,002979 | -3,02% | 1,99% | US$12.668 | US$29,80 | 4.251.834 NNI |
| 2548 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,01% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2549 |  Dogeswap DOGES | US$0,5932 | -3,72% | -9,26% | US$11.863 | - | 20.000 DOGES |
| 2550 |  SafeCapital SCAP | US$0,006309 | -3,99% | -8,78% | US$11.690 | - | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.