Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Phoenix Token PHX | US$0,001882 | 0,01% | 4,97% | US$62.019 | - | 32.959.585 PHX |
| 2402 |  Hashgard GARD | US$0,000006200 | -11,76% | -15,78% | US$61.996 | US$580,77 | 10.000.000.000 GARD |
| 2403 |  KOK KOK | US$0,0005746 | -24,78% | -29,41% | US$61.676 | US$89.428,66 | 107.333.422 KOK |
| 2404 |  FrontFanz FANX | US$0,0006273 | -8,83% | -25,73% | US$61.281 | US$7.980,93 | 97.696.581 FANX |
| 2405 |  DeHive DHV | US$0,01492 | -8,33% | -8,07% | US$59.982 | US$568,06 | 4.019.375 DHV |
| 2406 |  Castweet CTT | US$0,03287 | -2,61% | -5,85% | US$58.972 | US$13,40 | 1.793.952 CTT |
| 2407 |  Novara Calcio Fan Token NOV | US$0,1387 | -0,91% | -20,71% | US$58.958 | US$0,4300 | 425.135 NOV |
| 2408 |  Blockchain Cuties Universe Governance BCUG | US$0,04036 | 1,08% | 24,25% | US$55.612 | US$1.216,61 | 1.377.892 BCUG |
| 2409 |  Argon ARGON | US$0,0005554 | -0,29% | -6,76% | US$55.051 | US$101,61 | 99.122.531 ARGON |
| 2410 |  ROCKI ROCKI | US$0,006830 | -3,51% | -22,12% | US$55.031 | US$6.099,48 | 8.057.237 ROCKI |
| 2411 |  MoneySwap MSWAP | US$0,00003649 | -1,43% | 0,86% | US$54.733 | US$88,66 | 1.500.000.000 MSWAP |
| 2412 |  YENTEN YTN | US$0,001294 | -11,38% | 9,47% | US$54.293 | US$0,01000 | 41.952.065 YTN |
| 2413 |  Ubex UBEX | US$0,00001637 | -2,08% | 64,20% | US$54.136 | US$893,11 | 3.306.258.739 UBEX |
| 2414 |  IQ Protocol IQT | US$0,004862 | -7,98% | -17,85% | US$53.780 | US$230.089 | 11.061.937 IQT |
| 2415 |  ZumCoin ZUM | US$0,00005392 | -3,72% | -9,26% | US$53.320 | - | 988.819.491 ZUM |
| 2416 |  Bunicorn BUNI | US$0,001900 | -5,89% | -12,10% | US$53.300 | US$29,23 | 28.049.239 BUNI |
| 2417 |  ShopNEXT NEXT | US$0,003800 | -0,08% | 4,43% | US$52.892 | US$1,00 | 13.919.736 NEXT |
| 2418 |  Neblio NEBL | US$0,002500 | 1,20% | 0,26% | US$52.347 | US$5.335,15 | 20.939.418 NEBL |
| 2419 |  Duck DAO (DLP Duck Token) DUCK | US$0,001630 | -5,37% | -9,12% | US$51.046 | US$548,41 | 31.319.195 DUCK |
| 2420 |  SmartCash SMART | US$0,00003598 | -86,53% | 42,67% | US$50.865 | US$36,92 | 1.413.859.298 SMART |
| 2421 |  Bolivarcoin BOLI | US$0,002586 | 10,96% | -0,56% | US$50.906 | US$0,5200 | 19.681.844 BOLI |
| 2422 |  Noir NOR | US$0,002427 | -3,99% | -8,78% | US$50.378 | - | 20.760.950 NOR |
| 2423 |  PRivaCY Coin PRCY | US$0,003456 | -3,47% | -46,43% | US$50.004 | - | 14.468.056 PRCY |
| 2424 |  TheForce Trade FOC | US$0,0005897 | -1,50% | -6,66% | US$47.296 | US$134,25 | 80.200.000 FOC |
| 2425 |  Nerd AI NERD | US$0,003542 | -6,25% | -4,98% | US$46.878 | US$1.125,85 | 13.236.313 NERD |
| 2426 |  Galaxy Fight Club GCOIN | US$0,003230 | -6,86% | -27,39% | US$46.462 | US$813,66 | 14.384.463 GCOIN |
| 2427 |  Shard SHARD | US$0,002696 | -3,99% | -8,78% | US$46.104 | - | 17.100.000 SHARD |
| 2428 |  BidiPass BDP | US$0,0001178 | -6,04% | -12,00% | US$45.554 | - | 386.631.337 BDP |
| 2429 |  Amazy AZY | US$0,001113 | -8,98% | -26,96% | US$45.544 | US$30.263,38 | 40.923.921 AZY |
| 2430 |  Sakura SKU | US$0,0008497 | -4,49% | -12,66% | US$45.036 | US$6,54 | 53.000.000 SKU |
| 2431 |  Curate XCUR | US$0,005327 | 0,44% | -19,49% | US$44.899 | US$39.164,94 | 8.428.244 XCUR |
| 2432 |  KamPay KAMPAY | US$0,0001089 | -4,49% | -5,08% | US$44.553 | - | 409.090.982 KAMPAY |
| 2433 |  Swap XWP | US$0,002534 | -3,99% | -8,78% | US$44.166 | - | 17.426.454 XWP |
| 2434 |  Blockburn BURN | US$0,00002223 | -6,10% | -11,99% | US$43.970 | - | 1.977.738.958 BURN |
| 2435 |  Pawtocol UPI | US$0,0001705 | -6,14% | -7,56% | US$43.964 | US$5.423,90 | 257.924.377 UPI |
| 2436 |  404Aliens 404A | US$4,37 | -10,07% | -24,66% | US$43.691 | US$86,56 | 10.000 404A |
| 2437 |  The Corgi of PolkaBridge CORGIB | - | -3,94% | -4,16% | US$43.607 | US$521,59 | 28.970.127.068.717 CORGIB |
| 2438 |  FantomStarter FS | US$0,0004161 | -2,58% | -7,24% | US$43.074 | US$552,23 | 103.506.349 FS |
| 2439 |  Ekta EKTA | US$0,001213 | 7,52% | 8,27% | US$42.174 | US$1.939,67 | 34.769.778 EKTA |
| 2440 |  Billion Happiness BHC | US$0,8388 | -14,79% | -26,14% | US$41.939 | US$486,69 | 50.000 BHC |
| 2441 |  Crypto Sports Network CSPN | US$0,01529 | -7,37% | -37,80% | US$41.848 | US$1.737,06 | 2.737.526 CSPN |
| 2442 |  FXDX FXDX | US$0,001089 | -2,66% | -2,86% | US$41.799 | US$47.534,67 | 38.391.087 FXDX |
| 2443 |  Busy DAO BUSY | US$0,0003296 | -10,72% | -4,32% | US$41.200 | US$159,01 | 125.000.000 BUSY |
| 2444 |  Yield Protocol YIELD | US$0,001200 | -7,14% | -11,47% | US$40.810 | US$11.658,21 | 34.009.745 YIELD |
| 2445 |  Rapidz RPZX | US$0,00002160 | -4,13% | -9,21% | US$39.909 | - | 1.847.661.820 RPZX |
| 2446 |  NevaCoin NEVA | US$0,007280 | -3,99% | -8,78% | US$39.540 | - | 5.431.630 NEVA |
| 2447 |  Opacity OPCT | US$0,0004808 | -4,92% | -10,22% | US$38.685 | - | 80.456.100 OPCT |
| 2448 |  Berry Data BRY | US$0,01936 | -2,52% | -9,82% | US$38.714 | US$213,78 | 2.000.000 BRY |
| 2449 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008337 | 2,58% | -14,57% | US$38.339 | US$6.632,63 | 45.985.000 HIMOONBIRDS |
| 2450 |  DinoX DNXC | US$0,001112 | -12,53% | 11,30% | US$37.816 | US$3.799,92 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.