Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiBEANZ HIBEANZ | US$0,0006418 | 14,97% | 26,97% | US$106.363 | US$25.415,28 | 165.727.000 HIBEANZ |
| 2302 |  Levante U.D. Fan Token LEV | US$0,1047 | -2,64% | -7,89% | US$105.641 | - | 1.008.626 LEV |
| 2303 |  Tulip Protocol TULIP | US$0,1295 | 2,49% | 38,27% | US$105.539 | US$409,93 | 815.206 TULIP |
| 2304 |  8PAY 8PAY | US$0,001755 | -0,54% | -9,11% | US$105.340 | US$74,66 | 60.010.875 8PAY |
| 2305 |  Nerve Finance NRV | US$0,002272 | -0,13% | -4,02% | US$105.062 | US$654,20 | 46.237.771 NRV |
| 2306 |  PengyOS POS | US$0,0001048 | -17,65% | -29,97% | US$104.385 | US$7.940,07 | 995.704.045 POS |
| 2307 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004805 | -9,24% | -17,76% | US$104.496 | US$103.265 | 21.748.353 MUDOL2 |
| 2308 |  Pascal PASC | US$0,002618 | -2,26% | -4,66% | US$104.045 | US$70,92 | 39.749.600 PASC |
| 2309 |  YFDAI.FINANCE YF-DAI | US$26,12 | -11,18% | -8,27% | US$104.124 | US$7.875,98 | 3.986 YF-DAI |
| 2310 |  Swerve SWRV | US$0,005658 | -6,89% | -3,01% | US$103.771 | US$150,20 | 18.340.278 SWRV |
| 2311 |  Centric Swap CNS | US$0,000001070 | -10,03% | -9,02% | US$106.634 | US$132.183 | 99.199.055.800 CNS |
| 2312 |  Kalao KLO | US$0,0005439 | -1,23% | -2,30% | US$103.329 | US$11.151,79 | 189.969.797 KLO |
| 2313 |  ChronoBase TIK | US$0,2572 | -2,98% | -6,08% | US$103.034 | - | 400.522 TIK |
| 2314 |  Alliance Fan Token ALL | US$0,06789 | -0,51% | -12,33% | US$103.131 | US$13,96 | 1.519.184 ALL |
| 2315 |  SNOOPYBABE SBABE | US$0,00001025 | -8,38% | 3,21% | US$102.475 | US$615,33 | 10.000.000.000 SBABE |
| 2316 |  Jarvis Network JRT | US$0,003514 | -4,39% | -14,72% | US$101.928 | US$56,60 | 29.005.880 JRT |
| 2317 |  TitanSwap TITAN | US$0,001100 | 0,00% | -42,12% | US$101.845 | - | 92.615.119 TITAN |
| 2318 |  Atlas Protocol ATP | US$0,00003933 | -6,46% | -9,26% | US$101.329 | - | 2.576.066.703 ATP |
| 2319 |  Triall TRL | US$0,002393 | 0,00% | -7,70% | US$101.398 | - | 42.365.415 TRL |
| 2320 |  Coldstack CLS | US$0,06701 | 0,62% | -9,19% | US$100.851 | US$53.256,16 | 1.504.975 CLS |
| 2321 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,13% | 6,50% | US$100.246 | US$685.403 | 694.098.308.523 DBZ |
| 2322 |  TokenBot TKB | US$0,0001697 | 29,07% | 50,30% | US$99.924 | US$42.352,29 | 588.945.823 TKB |
| 2323 |  SakeToken SAKE | US$0,0009770 | 2,56% | -16,75% | US$99.518 | US$344,59 | 101.862.656 SAKE |
| 2324 |  FYDcoin FYD | US$0,0001618 | -3,99% | -8,78% | US$99.322 | - | 613.982.926 FYD |
| 2325 |  OnGO FTG | US$0,0008697 | -6,85% | -13,62% | US$99.967 | US$147.356 | 114.940.812 FTG |
| 2326 |  Hawksight HAWK | US$0,00008803 | -7,37% | -28,33% | US$90.834 | US$59.194,40 | 1.031.895.935 HAWK |
| 2327 |  Ritocoin RITO | US$0,00005392 | -3,99% | -8,78% | US$98.189 | US$4,52 | 1.820.893.282 RITO |
| 2328 |  Realvirm RVM | US$1,08 | -3,94% | -8,77% | US$97.091 | US$169.315 | 90.000 RVM |
| 2329 |  Beyond Protocol BP | US$0,0005816 | -8,51% | -16,06% | US$96.002 | US$620,45 | 165.059.723 BP |
| 2330 |  Orion Money ORION | US$0,001001 | -3,55% | 2,48% | US$95.072 | US$220,38 | 95.000.673 ORION |
| 2331 |  Darwinia Commitment Token KTON | US$1,85 | -6,37% | 1,51% | US$94.952 | US$127,30 | 51.314 KTON |
| 2332 |  EveryCoin EVY | US$0,00001009 | 13,69% | 78,10% | US$94.680 | US$329,95 | 9.380.000.000 EVY |
| 2333 |  Eminer EM | US$0,0001294 | -0,22% | 0,48% | US$188.182 | - | 1.454.500.099 EM |
| 2334 |  hiFRIENDS HIFRIENDS | US$0,0003527 | 7,86% | 0,84% | US$93.412 | US$4.362,34 | 264.856.000 HIFRIENDS |
| 2335 |  MotaCoin MOTA | US$0,001618 | -3,99% | -8,78% | US$91.847 | US$1,98 | 56.776.182 MOTA |
| 2336 |  Nyzo NYZO | US$0,007648 | -1,86% | 1,14% | US$91.157 | US$147,29 | 11.919.651 NYZO |
| 2337 |  Solrise Finance SLRS | US$0,0005961 | -4,86% | 12,21% | US$90.703 | US$186,55 | 152.150.765 SLRS |
| 2338 |  Teloscoin TELOS | US$0,0005392 | -3,99% | -8,78% | US$90.268 | - | 167.399.821 TELOS |
| 2339 |  FreedomCoin FREED | US$0,01366 | 1,83% | -17,18% | US$90.228 | - | 6.604.387 FREED |
| 2340 |  Xeno Token XNO | US$0,00007398 | -18,68% | -19,58% | US$87.556 | US$73.882,75 | 1.183.558.942 XNO |
| 2341 |  Swingby SWINGBY | US$0,0001009 | -10,72% | -14,70% | US$89.740 | US$546,67 | 889.788.091 SWINGBY |
| 2342 |  Gunstar Metaverse GSTS | US$0,002830 | 0,52% | -0,33% | US$88.557 | US$34.935,99 | 31.290.286 GSTS |
| 2343 |  Cook Finance COOK | US$0,0001008 | -5,99% | -12,36% | US$88.043 | US$911,13 | 873.630.735 COOK |
| 2344 |  DOSE DOSE | US$0,0001020 | -6,31% | -29,61% | US$87.074 | US$680.508 | 853.702.151 DOSE |
| 2345 |  The HUSL HUSL | US$0,008408 | -4,28% | -5,54% | US$87.273 | US$14.073,37 | 10.379.879 HUSL |
| 2346 |  Tate Stop TME | US$0,00003548 | -7,30% | -26,63% | US$86.858 | US$12,05 | 2.447.944.828 TME |
| 2347 |  DeFiner FIN | US$0,0005140 | -3,18% | -8,21% | US$86.345 | US$137.300 | 168.000.000 FIN |
| 2348 |  Universidad de Chile Fan Token UCH | US$0,07419 | -2,00% | -9,26% | US$86.239 | US$0,08000 | 1.162.424 UCH |
| 2349 |  CropperFinance CRP | US$0,003038 | -2,38% | -9,45% | US$85.473 | US$20.914,46 | 28.131.000 CRP |
| 2350 |  Ravencoin Classic RVC | US$0,000006500 | -13,91% | -18,93% | US$92.607 | US$513,59 | 14.251.764.163 RVC |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.