Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Helmet.insure HELMET | US$0,004793 | -2,35% | -8,93% | US$207.157 | US$7,03 | 43.225.058 HELMET |
| 2152 |  MetaSoccer MSU | US$0,001779 | -1,39% | -16,55% | US$206.830 | US$314,83 | 116.279.055 MSU |
| 2153 |  SaTT SATT | US$0,00006339 | -37,08% | 191,96% | US$205.683 | US$147,45 | 3.244.898.181 SATT |
| 2154 |  Oxygen OXY | US$0,005099 | 5,48% | -0,45% | US$207.476 | US$287.072 | 40.689.415 OXY |
| 2155 |  Zelwin ZLW | US$0,002808 | 54,02% | 33,70% | US$203.119 | US$88.830,28 | 72.331.834 ZLW |
| 2156 |  Hunter Token / Digital Arms HNTR | US$0,001323 | -0,73% | -2,20% | US$201.960 | US$50.025,08 | 152.685.467 HNTR |
| 2157 |  XcelPay XLD | US$0,003493 | -2,95% | -4,37% | US$202.214 | US$27,21 | 57.898.934 XLD |
| 2158 |  MOVEZ MOVEZ | US$0,00005398 | -3,40% | 14,87% | US$200.680 | US$101.309 | 3.717.718.009 MOVEZ |
| 2159 |  CyberFi Token CFi | US$0,08265 | -41,71% | -44,31% | US$198.355 | US$1.017,76 | 2.400.000 CFi |
| 2160 |  Bufficorn BUFFI | US$0,0000004800 | 0,66% | -52,65% | US$199.271 | US$271.691 | 412.275.876.005 BUFFI |
| 2161 |  Tiger King Coin TKING | US$0,0000003100 | -25,96% | -23,21% | US$197.932 | US$1,30 | 645.999.263.731 TKING |
| 2162 |  Corite CO | US$0,001615 | 6,47% | -25,76% | US$197.291 | US$105.192 | 122.199.592 CO |
| 2163 |  Forest Knight KNIGHT | US$0,009540 | -4,92% | -11,93% | US$195.477 | US$462,33 | 20.489.616 KNIGHT |
| 2164 |  Dentacoin DCN | US$0,0000003300 | 57,17% | -4,38% | US$194.033 | US$0,02000 | 588.105.296.887 DCN |
| 2165 |  Binemon BIN | US$0,0004649 | -0,66% | -3,20% | US$193.744 | US$10.660,44 | 416.778.746 BIN |
| 2166 |  XP NETWORK XPNET | US$0,001466 | -1,30% | -6,52% | US$193.287 | US$16.956,38 | 131.870.792 XPNET |
| 2167 |  Petals PTS | US$0,00001370 | -4,86% | -5,54% | US$193.451 | US$2.103,04 | 14.124.978.750 PTS |
| 2168 |  S4FE S4F | US$0,0002152 | -3,95% | -8,67% | US$192.665 | - | 895.310.762 S4F |
| 2169 |  DuckDaoDime DDIM | US$0,1850 | -2,89% | -5,92% | US$191.976 | - | 1.037.793 DDIM |
| 2170 |  Ojamu OJA | US$0,001898 | -17,33% | -1,89% | US$189.806 | US$97,53 | 99.996.080 OJA |
| 2171 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,02% | US$189.637 | - | 41.600.061 KART |
| 2172 |  GamesPad GMPD | US$0,002673 | -22,28% | 1,43% | US$177.688 | US$635.756 | 66.486.064 GMPD |
| 2173 |  Bridge Mutual BMI | US$0,002922 | -28,76% | -43,77% | US$189.050 | US$981,01 | 64.697.071 BMI |
| 2174 |  Graviocoin GIO | US$0,002584 | -7,97% | -12,56% | US$186.400 | US$1,74 | 72.128.521 GIO |
| 2175 |  Oggy Inu (BSC) OGGY | - | -11,13% | -43,40% | US$185.897 | US$1.034,13 | 108.125.205.623.924.992 OGGY |
| 2176 |  88mph MPH | US$0,3972 | -4,99% | -13,17% | US$184.796 | US$200,95 | 465.279 MPH |
| 2177 |  IOI Token IOI | US$0,01626 | 2,31% | -4,50% | US$184.826 | US$130.411 | 11.363.595 IOI |
| 2178 |  Dogy DOGY | US$0,0000002100 | -20,06% | -33,92% | US$182.646 | US$183.134 | 869.874.288.557 DOGY |
| 2179 |  Massnet MASS | US$0,001863 | -5,55% | -5,10% | US$182.605 | US$8.123,28 | 98.026.147 MASS |
| 2180 |  Empty Set Dollar ESD | US$0,0004079 | -4,39% | -12,46% | US$181.940 | US$2,02 | 446.012.145 ESD |
| 2181 |  Oggy Inu (ETH) OGGY | US$0,0000009100 | -12,09% | -11,80% | US$182.870 | US$113,78 | 201.272.222.574 OGGY |
| 2182 |  MetamonkeyAi MMAI | US$0,00002944 | 1,83% | -9,38% | US$179.566 | US$32.310,17 | 6.099.376.989 MMAI |
| 2183 |  Make America Based Again MABA | US$0,0001949 | -4,75% | -2,48% | US$179.792 | US$288,92 | 922.406.264 MABA |
| 2184 |  Karat KAT | US$0,0006985 | 1,83% | -12,42% | US$178.492 | US$27.641,87 | 255.538.596 KAT |
| 2185 |  Trollcoin TROLL | US$0,0003006 | -30,64% | -5,91% | US$178.178 | US$0,08000 | 592.810.145 TROLL |
| 2186 |  KingdomStarter KDG | US$0,0003335 | 3,70% | 14,24% | US$177.084 | US$289.122 | 531.000.869 KDG |
| 2187 |  New BitShares NBS | US$0,00006770 | -2,06% | 7,91% | US$176.546 | US$5.415,14 | 2.607.670.560 NBS |
| 2188 |  Wonderman Nation WNDR | US$0,01241 | -3,25% | -13,87% | US$176.384 | US$379,38 | 14.215.495 WNDR |
| 2189 |  Stake DAO SDT | US$0,2467 | -5,34% | -14,38% | US$174.827 | US$12.006,69 | 708.604 SDT |
| 2190 |  Step® STEP | US$0,0001776 | -9,12% | -10,72% | US$174.267 | US$0,7800 | 981.505.923 STEP |
| 2191 |  PearDAO PEX | US$0,003301 | -0,69% | -4,92% | US$172.634 | US$0,01000 | 52.300.308 PEX |
| 2192 |  Mist MIST | US$0,003060 | -3,98% | -10,93% | US$172.432 | US$13.251,80 | 56.357.088 MIST |
| 2193 |  IDRX IDRX | US$0,00006466 | 2,66% | 6,50% | US$171.706 | US$118,03 | 2.655.610.939 IDRX |
| 2194 |  Based Shiba Inu BSHIB | US$0,00001897 | -17,51% | -27,05% | US$171.478 | US$360.955 | 9.041.391.107 BSHIB |
| 2195 |  Infinity Games ING | US$0,00003638 | -5,96% | 5,20% | US$171.910 | US$139.350 | 4.725.000.000 ING |
| 2196 |  DOGEMOB DOGEMOB | US$0,0003420 | -5,21% | -9,06% | US$170.821 | US$242.218 | 499.450.092 DOGEMOB |
| 2197 |  EXGOLAND EXGO | US$0,01534 | -7,08% | -8,85% | US$170.642 | US$1.767,57 | 11.124.728 EXGO |
| 2198 |  ShredN SHRED | US$0,8086 | -3,96% | -8,82% | US$169.799 | US$35.777,81 | 210.000 SHRED |
| 2199 |  BLOX BLOX | US$0,002273 | 42,10% | 31,97% | US$169.291 | US$457,67 | 74.489.420 BLOX |
| 2200 |  Wolf Safe Poor People WSPP | - | -2,40% | 0,60% | US$168.877 | US$9.415,59 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.