Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kingdomverse KING | US$0,0003986 | -6,14% | -1,04% | US$316.827 | US$5.487,09 | 794.784.778 KING |
| 2052 |  Parachute PAR | US$0,0003141 | -4,29% | -9,25% | US$313.965 | - | 999.628.334 PAR |
| 2053 |  Quark QRK | US$0,001078 | -3,99% | -8,78% | US$313.475 | - | 290.667.510 QRK |
| 2054 |  TomTomCoin TOMS | US$0,0001134 | -16,04% | -59,22% | US$311.919 | US$1.374.290 | 2.751.000.000 TOMS |
| 2055 |  DIGG DIGG | US$538,62 | -0,15% | -3,84% | US$309.127 | US$115,95 | 574 DIGG |
| 2056 |  Olyverse OLY | US$0,0002292 | -3,26% | -71,71% | US$308.798 | US$940,11 | 1.347.029.039 OLY |
| 2057 |  Kripto koin KRIPTO | US$0,00005637 | -4,01% | -3,71% | US$305.470 | US$2.365,51 | 5.419.500.000 KRIPTO |
| 2058 |  KISSAN KSN | US$0,04559 | -14,79% | -29,49% | US$304.149 | US$20.264,20 | 6.671.863 KSN |
| 2059 |  Mars Battle SHOOT | US$0,003275 | -6,49% | -12,78% | US$300.425 | US$426.494 | 91.733.593 SHOOT |
| 2060 |  Cyclone Protocol CYC | US$11,38 | -6,64% | -15,39% | US$299.098 | US$12,72 | 26.282 CYC |
| 2061 |  All In ALLIN | US$0,3129 | -0,56% | 12,10% | US$297.736 | US$45.937,40 | 951.588 ALLIN |
| 2062 |  OIN Finance OIN | US$0,008914 | -11,18% | 15,19% | US$293.728 | US$316.191 | 32.950.759 OIN |
| 2063 |  Fringe Finance FRIN | US$0,0004474 | -8,75% | -2,31% | US$292.875 | US$111.838 | 654.583.449 FRIN |
| 2064 |  Professional Fighters League Fan Token PFL | US$0,1575 | 0,05% | -12,79% | US$292.240 | US$6.275,25 | 1.855.708 PFL |
| 2065 |  Mars Token MRST | US$0,0008168 | -3,75% | -24,29% | US$291.753 | US$1.148.533 | 357.176.725 MRST |
| 2066 |  Konomi Network KONO | US$0,002903 | -6,39% | -17,94% | US$290.324 | US$6.979,82 | 100.000.000 KONO |
| 2067 |  The Moon Metaverse 2MOON | US$0,00002951 | -4,97% | -22,11% | US$288.603 | US$9.775,54 | 9.779.894.659 2MOON |
| 2068 |  4P FOUR FOUR | US$0,001344 | -9,21% | -15,49% | US$286.658 | US$1.640,56 | 213.266.834 FOUR |
| 2069 |  The Unfettered Ecosystem SOULS | US$0,001040 | 1,69% | -0,62% | US$286.861 | US$91.784,29 | 275.833.817 SOULS |
| 2070 |  OctoFi OCTO | US$0,3483 | -2,41% | -4,96% | US$277.949 | - | 797.953 OCTO |
| 2071 |  Venus Reward Token VRT | US$0,00001265 | 5,17% | 0,53% | US$278.216 | US$1.181,66 | 21.999.981.080 VRT |
| 2072 |  MetaQ METAQ | US$0,1014 | -8,51% | -5,87% | US$261.464 | US$53.734,70 | 2.577.783 METAQ |
| 2073 |  Alanyaspor Fan Token ALA | US$0,1736 | -13,08% | -11,43% | US$276.788 | US$544,37 | 1.594.370 ALA |
| 2074 |  Artisse CATHEON | US$0,0002872 | -4,75% | -13,69% | US$278.158 | US$3.593,64 | 968.534.281 CATHEON |
| 2075 |  Shib Original Vision SOV | - | -7,38% | -11,46% | US$276.195 | US$136,72 | 106.155.823.814.847 SOV |
| 2076 |  Papi PAPI | US$0,0000002900 | 0,00% | -3,59% | US$272.687 | - | 935.000.001.014 PAPI |
| 2077 |  Don-key DON | US$0,002854 | -4,20% | -11,29% | US$272.653 | US$0,6000 | 95.549.868 DON |
| 2078 |  IguVerse IGU | US$0,004760 | -4,66% | -0,30% | US$272.192 | US$1.733.450 | 57.189.082 IGU |
| 2079 |  Unido EP UDO | US$0,002596 | -7,14% | -3,73% | US$262.366 | US$16.660,60 | 101.057.665 UDO |
| 2080 |  PlotX PLOT | US$0,004822 | -6,48% | -12,52% | US$319.769 | US$64.153,34 | 66.318.562 PLOT |
| 2081 |  WaifuAI WFAI | - | -15,98% | -15,42% | US$269.280 | US$128,77 | 112.375.887.121.422 WFAI |
| 2082 |  Play Token PLAY | US$0,0002389 | 8,61% | -7,96% | US$268.433 | US$1.525,00 | 1.123.789.493 PLAY |
| 2083 |  StrongHands SHND | US$0,00001360 | -1,42% | -0,98% | US$262.323 | US$57.954,36 | 19.289.183.474 SHND |
| 2084 |  Dexlab DXL | US$0,004949 | 1,71% | -2,78% | US$259.932 | US$316,08 | 52.526.786 DXL |
| 2085 |  SifChain erowan | US$0,00001000 | -37,49% | 42,84% | US$256.411 | US$62,96 | 25.646.538.007 erowan |
| 2086 |  CryptEx CRX | US$3,00 | -3,49% | -8,32% | US$254.983 | US$0,2600 | 85.000 CRX |
| 2087 |  Kattana KTN | US$0,02707 | -10,30% | -5,65% | US$254.045 | US$76.326,19 | 9.386.380 KTN |
| 2088 |  KubeCoin KUBE | US$0,001326 | -4,75% | -8,21% | US$251.717 | US$81.837,38 | 189.882.166 KUBE |
| 2089 |  RunesBridge RB | US$0,004000 | -7,25% | -38,45% | US$249.976 | US$251,50 | 62.500.000 RB |
| 2090 |  Moonft MTC | US$0,7552 | -3,93% | -8,78% | US$249.207 | US$182.513 | 329.999 MTC |
| 2091 |  BlockWallet BLANK | US$0,01281 | -4,62% | -2,08% | US$248.523 | US$9.297,61 | 19.394.814 BLANK |
| 2092 |  HarryPotterObamaPacMan8Inu XRP | US$0,003045 | -8,90% | -13,35% | US$248.499 | US$992,66 | 81.597.516 XRP |
| 2093 |  Genaro Network GNX | US$0,0003797 | -2,51% | -2,01% | US$246.792 | US$9,74 | 650.000.000 GNX |
| 2094 |  MurAll PAINT | US$0,00002660 | -0,65% | -8,69% | US$246.231 | US$5.206,07 | 9.258.413.166 PAINT |
| 2095 |  Grape GRP | US$0,9234 | 1,73% | -2,99% | US$245.474 | US$130,34 | 265.844 GRP |
| 2096 |  Donkey King DOKY | US$0,00002831 | -10,02% | -10,40% | US$245.579 | US$40.034,44 | 8.674.561.969 DOKY |
| 2097 |  LABS Group LABS | US$0,0001105 | -6,53% | 13,63% | US$244.910 | US$78.155,54 | 2.216.879.594 LABS |
| 2098 |  CryptoBlades SKILL | US$0,2696 | -4,35% | -10,50% | US$241.436 | US$5.899,44 | 895.637 SKILL |
| 2099 |  ElvishMagic EMAGIC | US$0,0003732 | 5,56% | -27,54% | US$243.411 | US$1.615,46 | 652.191.768 EMAGIC |
| 2100 |  Inex Project INEX | US$0,00002223 | -6,10% | -11,99% | US$242.109 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.