Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Glitch GLCH | US$0,004770 | -4,69% | -29,47% | US$378.143 | US$3.623,57 | 79.282.952 GLCH |
| 2002 |  NFT Art Finance NFTART | - | 3,49% | -0,27% | US$377.061 | US$109,91 | 25.282.174.668.987.600 NFTART |
| 2003 |  RIZON ATOLO | US$0,0001609 | -10,43% | -14,23% | US$370.278 | US$304,06 | 2.301.377.178 ATOLO |
| 2004 |  DOGWIFHOOD WIF | US$0,0003696 | -4,10% | -20,14% | US$369.199 | US$168,71 | 998.920.173 WIF |
| 2005 |  Spain National Fan Token SNFT | US$0,01609 | -1,35% | -7,44% | US$368.426 | US$5.415,79 | 22.903.472 SNFT |
| 2006 |  Loser Coin LOWB | US$0,000006110 | -1,72% | -0,02% | US$368.358 | US$295,82 | 60.296.840.158 LOWB |
| 2007 |  Qrkita Token QRT | US$0,000003680 | 4,31% | -20,86% | US$367.856 | US$536,59 | 99.966.493.120 QRT |
| 2008 |  Team Heretics Fan Token TH | US$0,1726 | -2,37% | -22,24% | US$364.848 | US$1,22 | 2.113.552 TH |
| 2009 |  Earn Network EARN | US$0,0002745 | -20,00% | -35,52% | US$364.609 | US$14.999,77 | 1.328.471.056 EARN |
| 2010 |  Revolve Games RPG | US$0,004704 | -3,50% | -16,29% | US$362.997 | US$947,68 | 77.166.470 RPG |
| 2011 |  Icon.X World ICNX | US$0,02912 | -0,87% | -33,29% | US$363.687 | US$387.812 | 12.487.785 ICNX |
| 2012 |  HempCoin THC | US$0,001348 | -3,99% | 34,15% | US$360.569 | - | 267.467.885 THC |
| 2013 |  ROD.AI RODAI | US$0,00000001000 | -3,16% | -2,33% | US$359.409 | US$78.272,90 | 54.799.095.330.128 RODAI |
| 2014 |  Dreams Quest DREAMS | US$0,0002370 | -5,37% | -14,18% | US$370.700 | US$29.617,43 | 1.564.101.228 DREAMS |
| 2015 |  Monsterra (MSTR) MSTR | US$0,02011 | -2,79% | -10,92% | US$356.120 | US$176.772 | 17.708.056 MSTR |
| 2016 |  BonusCloud BXC | US$0,0001059 | 7,80% | 10,50% | US$354.959 | US$30,29 | 3.352.137.888 BXC |
| 2017 |  Eden EDEN | US$0,02636 | -4,95% | -18,64% | US$348.821 | US$179.302 | 13.232.627 EDEN |
| 2018 |  Azbit AZ | US$0,000005020 | 3,52% | -11,58% | US$350.284 | US$14,98 | 69.750.302.117 AZ |
| 2019 |  Modefi MOD | US$0,02175 | -11,27% | -3,04% | US$349.660 | US$8,43 | 16.076.764 MOD |
| 2020 |  XTRABYTES XBY | US$0,0008628 | 10,03% | -27,41% | US$370.993 | - | 430.000.000 XBY |
| 2021 |  Avocado DAO Token AVG | US$0,01366 | -7,41% | -11,14% | US$347.861 | US$15.908,48 | 25.468.016 AVG |
| 2022 |  Cat Token CAT | US$0,05329 | -15,41% | -20,72% | US$347.858 | US$5.237,44 | 6.527.607 CAT |
| 2023 |  Maro MARO | US$0,0003494 | -6,05% | -11,95% | US$346.228 | US$184,25 | 990.999.784 MARO |
| 2024 |  Palette PLT | US$49,46 | 0,00% | -9,22% | US$344.660 | - | 6.969 PLT |
| 2025 |  EUNO EUNO | US$0,00004800 | -3,98% | -8,79% | US$344.353 | - | 7.174.689.560 EUNO |
| 2026 |  Protocol Monsters PMON | US$0,1009 | -3,33% | -11,81% | US$344.066 | US$3.809,54 | 3.410.185 PMON |
| 2027 |  Odin Protocol ODIN | US$0,01966 | -11,25% | -12,39% | US$343.454 | US$512,79 | 17.468.925 ODIN |
| 2028 |  SELF Crypto SELF | US$0,001635 | -3,63% | -6,44% | US$340.984 | US$1.657,42 | 208.614.509 SELF |
| 2029 |  Hedget HGET | US$0,1949 | -1,51% | 96,89% | US$341.364 | US$98.152,18 | 1.751.448 HGET |
| 2030 |  Callisto Network CLO | US$0,0001085 | -5,69% | -21,41% | US$336.943 | US$9,30 | 3.104.773.221 CLO |
| 2031 |  Chronicle XNL | US$0,006998 | -1,54% | 11,94% | US$336.177 | US$86.884,71 | 48.040.458 XNL |
| 2032 |  Fruits FRTS | US$0,00001580 | 5,22% | 6,66% | US$332.941 | US$53.870,98 | 21.066.845.547 FRTS |
| 2033 |  DEXA COIN DEXA | US$0,00001334 | 2,06% | 9,77% | US$333.597 | US$290.506 | 25.000.000.000 DEXA |
| 2034 |  Kaby Arena KABY | US$0,0003659 | 1,51% | -2,00% | US$334.544 | US$561,20 | 914.277.084 KABY |
| 2035 |  Metaverser MTVT | US$0,001996 | -0,57% | -2,69% | US$333.532 | US$140.905 | 167.113.236 MTVT |
| 2036 |  Tenti AIRTNT | US$0,00008574 | -13,42% | -24,72% | US$332.893 | US$12.960,59 | 3.882.453.824 AIRTNT |
| 2037 |  Playermon PYM | US$0,0007725 | -3,18% | -10,63% | US$329.908 | US$9.467,04 | 427.072.302 PYM |
| 2038 |  Wall Street Games (old) WSG | - | 87,54% | 74,93% | US$329.271 | US$906,27 | 894.419.614.981.963 WSG |
| 2039 |  Veil VEIL | US$0,003819 | -2,97% | -8,04% | US$328.737 | US$37,33 | 86.077.880 VEIL |
| 2040 |  AgeOfGods AOG | US$0,003168 | -9,58% | -25,38% | US$327.836 | US$579.296 | 103.474.429 AOG |
| 2041 |  Baby Neiro Token BABYNEIRO | US$0,0000007800 | 60,74% | 85,01% | US$326.743 | US$198.246 | 420.690.000.000 BABYNEIRO |
| 2042 |  AtromG8 AG8 | US$0,007758 | 0,02% | -0,01% | US$325.851 | US$3.428,46 | 42.000.000 AG8 |
| 2043 |  KCCPAD KCCPAD | US$0,002393 | -1,41% | -10,12% | US$325.815 | US$0,03000 | 136.144.011 KCCPAD |
| 2044 |  Rug World Assets RWA | US$0,03414 | -2,96% | -11,95% | US$324.311 | US$1.793,26 | 9.498.089 RWA |
| 2045 |  REGENT COIN REGENT | US$0,2376 | -6,89% | 5,19% | US$327.739 | US$1.846.202 | 1.379.318 REGENT |
| 2046 |  Legends of Elysium LOE | US$0,02353 | 0,46% | -19,59% | US$323.791 | US$198.358 | 13.763.427 LOE |
| 2047 |  Gemach GMAC | US$0,0006426 | -5,71% | -28,80% | US$321.278 | US$3.161,61 | 500.000.000 GMAC |
| 2048 |  Sonic The Goat GOAT | US$0,0000003600 | -6,77% | -8,45% | US$321.194 | US$23,77 | 886.102.835.021 GOAT |
| 2049 |  DomRaider DRT | US$0,0005392 | -3,99% | -8,78% | US$318.957 | - | 591.500.000 DRT |
| 2050 |  YAWN $YAWN | US$0,00004926 | -40,92% | -97,59% | US$316.053 | US$223.825 | 6.415.537.023 $YAWN |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.