Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UBIX.Network UBX | US$0,000009830 | 5,62% | -9,99% | US$447.679 | US$589.756 | 45.558.153.243 UBX |
| 1952 |  ADAPad ADAPAD | US$0,003789 | -3,86% | -13,43% | US$445.785 | US$43,20 | 117.642.373 ADAPAD |
| 1953 |  Wombat Exchange WOM | US$0,007619 | 4,11% | 0,78% | US$445.911 | US$360.311 | 58.529.174 WOM |
| 1954 |  Elemon ELMON | US$0,0006877 | -6,02% | -12,48% | US$443.507 | US$712,92 | 644.908.310 ELMON |
| 1955 |  Throne THN | US$0,001136 | 1,46% | -29,69% | US$443.944 | US$26.454,57 | 390.752.313 THN |
| 1956 |  Nord Finance NORD | US$0,05297 | -2,78% | 0,65% | US$439.353 | US$61.446,33 | 8.294.582 NORD |
| 1957 |  ETHPad ETHPAD | US$0,002196 | -2,68% | -6,19% | US$437.900 | US$95.876,65 | 199.427.405 ETHPAD |
| 1958 |  Exactly Protocol EXA | US$0,4195 | -4,63% | -29,26% | US$428.367 | US$8.219,19 | 1.021.220 EXA |
| 1959 |  Humaniq HMQ | US$0,002066 | -4,85% | -10,10% | US$427.898 | - | 207.143.695 HMQ |
| 1960 |  Gather GTH | US$0,002127 | -2,44% | -5,01% | US$424.895 | - | 199.746.653 GTH |
| 1961 |  Cirus Foundation CIRUS | US$0,006825 | -5,32% | -7,70% | US$427.160 | US$115.730 | 62.590.209 CIRUS |
| 1962 |  Blockchain Monster Hunt BCMC | US$0,001739 | -3,69% | -13,05% | US$423.389 | US$191,14 | 243.463.792 BCMC |
| 1963 |  MoneroV XMV | US$0,1564 | -3,99% | -8,78% | US$422.220 | US$47,68 | 2.700.000 XMV |
| 1964 |  Crust Shadow CSM | US$0,004218 | -0,95% | 16,80% | US$421.757 | US$4.748,86 | 100.000.000 CSM |
| 1965 |  Meme Alliance MMA | US$0,004798 | -5,36% | -14,39% | US$419.633 | US$30.976,14 | 87.457.849 MMA |
| 1966 |  Coinsbit Token CNB | US$0,0003141 | -4,29% | -9,25% | US$418.126 | - | 1.331.266.628 CNB |
| 1967 |  pNetwork PNT | US$0,004750 | 0,13% | -15,04% | US$420.626 | US$29.738,54 | 88.554.062 PNT |
| 1968 |  ZClassic ZCL | US$0,04476 | -0,87% | -8,79% | US$415.641 | - | 9.287.024 ZCL |
| 1969 |  MILLI MILLI | US$0,000001570 | -2,21% | -17,45% | US$412.100 | US$60.468,10 | 263.000.052.729 MILLI |
| 1970 |  Prism PRISM | US$0,0007121 | 0,22% | 8,45% | US$410.961 | US$56,60 | 577.152.438 PRISM |
| 1971 |  SELO+ SELO | US$0,006809 | -20,24% | -23,32% | US$407.014 | US$19.635,63 | 59.779.364 SELO |
| 1972 |  Atomic Wallet Coin AWC | US$0,03847 | -20,74% | 9,17% | US$407.924 | US$2.765,98 | 10.603.659 AWC |
| 1973 |  SolarX SXCH | US$0,02200 | -0,90% | -6,00% | US$405.604 | US$1.269.351 | 18.440.620 SXCH |
| 1974 |  Bitgesell BGL | US$0,02513 | 1,02% | 3,10% | US$406.007 | US$349,15 | 16.157.930 BGL |
| 1975 |  XY Finance XY | US$0,04497 | -2,61% | 7,39% | US$404.534 | US$4.372,48 | 8.996.415 XY |
| 1976 |  LOCGame LOCG | US$0,003021 | -0,77% | -16,30% | US$403.735 | US$990,54 | 133.622.792 LOCG |
| 1977 |  Rainmaker Games RAIN | US$0,0006100 | -5,53% | -12,24% | US$403.734 | US$1.386.004 | 661.842.165 RAIN |
| 1978 |  Metaverse Face MEFA | US$0,00004231 | -2,31% | -8,05% | US$402.614 | US$5.385,06 | 9.515.523.108 MEFA |
| 1979 |  Woonkly Power WOOP | US$0,001753 | 6,12% | 2,54% | US$400.813 | US$9.617,90 | 228.584.357 WOOP |
| 1980 |  İstanbul Başakşehir Fan Token IBFK | US$0,3574 | -10,96% | -5,14% | US$400.866 | US$1.383,07 | 1.121.730 IBFK |
| 1981 |  WOOF WOOF | US$0,00002236 | -2,85% | -7,20% | US$400.375 | US$1.606,54 | 17.902.999.424 WOOF |
| 1982 |  Aimedis (new) AIMX | US$0,001201 | -4,88% | -17,49% | US$399.850 | US$22.623,17 | 333.000.000 AIMX |
| 1983 |  Plant Vs Undead PVU | US$0,001349 | -0,19% | 2,32% | US$397.798 | US$236,65 | 294.886.776 PVU |
| 1984 |  CloakCoin CLOAK | US$0,06584 | -23,08% | -11,72% | US$397.762 | US$0,1400 | 6.040.917 CLOAK |
| 1985 |  Scotty Beam SCOTTY | US$0,0008614 | -3,50% | -15,83% | US$396.799 | US$4.746,81 | 460.665.809 SCOTTY |
| 1986 |  Wall Street Games WSG | US$0,001441 | -3,85% | -25,42% | US$396.718 | US$4.421,19 | 275.384.341 WSG |
| 1987 |  Tethereum T99 | US$0,0001018 | -5,16% | -0,22% | US$394.855 | US$217.515 | 3.878.729.996 T99 |
| 1988 |  Spartan Protocol SPARTA | US$0,004352 | -1,23% | -6,56% | US$393.843 | US$5.606,67 | 90.493.533 SPARTA |
| 1989 |  Zap ZAP | US$0,001655 | -13,67% | -35,18% | US$390.869 | US$1.254,23 | 236.144.465 ZAP |
| 1990 |  BLink BLINK | US$0,002112 | -4,21% | -26,62% | US$389.325 | US$3,79 | 184.347.125 BLINK |
| 1991 |  PUMLx PUMLX | US$0,003011 | -0,06% | -21,24% | US$389.194 | US$520.634 | 129.250.174 PUMLX |
| 1992 |  Castle of Blackwater COBE | US$0,05176 | -4,11% | -19,80% | US$386.924 | US$1.274,68 | 7.475.175 COBE |
| 1993 |  Omchain OMC | US$0,004162 | -0,75% | -10,48% | US$386.285 | US$107.584 | 92.808.753 OMC |
| 1994 |  STARSHIP STARSHIP | US$0,02035 | -2,08% | -9,03% | US$384.809 | US$2.558,88 | 18.908.258 STARSHIP |
| 1995 |  Nordek NRK | US$0,0007339 | 54,39% | -1,10% | US$467.346 | US$118.803 | 636.762.888 NRK |
| 1996 |  Lyra LYRA | US$0,0006574 | -4,27% | -12,95% | US$381.893 | US$4,61 | 580.900.604 LYRA |
| 1997 |  Nafter NAFT | US$0,0003818 | -4,99% | -12,38% | US$380.922 | US$135,95 | 997.657.799 NAFT |
| 1998 |  Millonarios FC Fan Token MFC | US$0,06740 | -2,64% | -13,56% | US$382.578 | - | 5.676.178 MFC |
| 1999 |  Neutrino System Base Token NSBT | US$0,1349 | -7,34% | -12,00% | US$382.308 | US$460,99 | 2.834.678 NSBT |
| 2000 |  Sumokoin SUMO | US$0,006146 | -18,28% | 17,85% | US$380.844 | - | 61.971.147 SUMO |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.