Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sperax USD USDs | US$0,9996 | 0,00% | -0,02% | US$898.556 | US$6.528,91 | 898.946 USDs |
| 1752 |  Leverj Gluon L2 | US$0,004067 | -6,06% | -16,06% | US$891.418 | US$263,54 | 219.169.105 L2 |
| 1753 |  HyperCash HC | US$0,01974 | 9,06% | -4,15% | US$889.612 | US$25.759,52 | 45.071.909 HC |
| 1754 |  Uno Re UNO | US$0,01137 | -6,12% | -18,03% | US$889.656 | US$131.775 | 78.242.153 UNO |
| 1755 |  PLATINCOIN PLC | US$0,1782 | 9,42% | -22,53% | US$891.002 | US$169,26 | 5.001.073 PLC |
| 1756 |  FIBOS FO | US$0,0008318 | -0,34% | -7,77% | US$891.382 | US$10.176,83 | 1.071.593.128 FO |
| 1757 |  Bware INFRA | US$0,2141 | -1,02% | -5,10% | US$884.419 | US$4.556,06 | 4.130.897 INFRA |
| 1758 |  Dingocoin DINGO | US$0,000008050 | 0,17% | 2,72% | US$883.715 | US$156.844 | 109.797.188.750 DINGO |
| 1759 |  GoCrypto Token GOC | US$0,003598 | 6,19% | 8,39% | US$882.625 | US$140.414 | 245.278.438 GOC |
| 1760 |  DexToro DTORO | US$0,3151 | 5,45% | -7,01% | US$876.783 | US$349.750 | 2.782.149 DTORO |
| 1761 |  Galaxis GALAXIS | US$0,002689 | -8,80% | -11,24% | US$870.281 | US$1.460.808 | 323.617.938 GALAXIS |
| 1762 |  UniLayer LAYER | US$0,03153 | -5,70% | -20,77% | US$870.945 | US$219.218 | 27.618.741 LAYER |
| 1763 |  Lympo LYM | US$0,001050 | -6,93% | -23,63% | US$867.984 | US$7.823,31 | 826.672.979 LYM |
| 1764 |  Veritise VTS | US$0,003854 | 0,15% | -9,79% | US$863.567 | US$67.028,32 | 224.055.263 VTS |
| 1765 |  Algebra ALGB | US$0,002424 | -0,61% | -4,09% | US$860.487 | US$25.278,99 | 355.037.472 ALGB |
| 1766 |  Laqira Protocol LQR | US$0,01050 | -5,85% | -5,22% | US$857.402 | US$10.836,81 | 81.623.663 LQR |
| 1767 |  LoungeM LZM | US$0,01102 | 22,57% | -37,46% | US$858.237 | US$2.124,53 | 77.877.900 LZM |
| 1768 |  Monsta Infinite MONI | US$0,005522 | -5,37% | -12,51% | US$868.592 | US$204.020 | 157.297.616 MONI |
| 1769 |  ChainGuardians CGG | US$0,01392 | -0,23% | -19,02% | US$855.715 | US$519,81 | 61.478.209 CGG |
| 1770 |  hiPENGUINS HIPENGUINS | US$0,02044 | 0,87% | -12,15% | US$874.481 | US$3.939,23 | 42.790.000 HIPENGUINS |
| 1771 |  Seascape Crowns CWS | US$0,1742 | -2,94% | -9,27% | US$844.996 | US$260.752 | 4.852.052 CWS |
| 1772 |  Calamari Network KMA | US$0,0002915 | 1,34% | -11,99% | US$832.313 | US$5.269,03 | 2.855.618.728 KMA |
| 1773 |  Fuku-Kun FUKU | US$0,000002460 | 24,46% | -8,93% | US$793.166 | US$2.312.794 | 321.819.770.874 FUKU |
| 1774 |  VisionGame VISION | US$0,001513 | -5,90% | -10,39% | US$831.974 | US$277.373 | 550.000.000 VISION |
| 1775 |  Streamity STM | US$0,02308 | -5,02% | -10,37% | US$830.573 | - | 35.987.749 STM |
| 1776 |  TiFi Token TIFI | US$0,00000001000 | -3,01% | -9,32% | US$829.243 | US$142.042 | 78.437.208.676.359 TIFI |
| 1777 |  MintMe.com Coin MINTME | US$0,004450 | -19,06% | -3,25% | US$825.873 | US$9,63 | 185.590.144 MINTME |
| 1778 |  Edgeware EDG | US$0,0001300 | -5,10% | -12,18% | US$825.281 | US$380.685 | 6.350.167.832 EDG |
| 1779 |  PEAKDEFI PEAK | US$0,0004961 | -3,03% | -6,72% | US$822.318 | US$487,40 | 1.657.740.019 PEAK |
| 1780 |  suterusu SUTER | US$0,0002130 | -7,05% | -7,45% | US$820.999 | US$2.068,35 | 3.855.040.000 SUTER |
| 1781 |  AurusX AX | US$0,2869 | -10,98% | 2,66% | US$818.681 | US$49.416,66 | 2.853.891 AX |
| 1782 |  Kaizen Finance KZEN | US$0,001906 | 0,01% | 0,15% | US$817.251 | US$67.689,32 | 428.755.594 KZEN |
| 1783 |  ELMOERC ELMO | US$0,002758 | -6,96% | 132,13% | US$809.274 | US$384,24 | 293.467.393 ELMO |
| 1784 |  VNX Gold VNXAU | US$79,94 | -0,95% | -0,93% | US$807.423 | US$123.135 | 10.100 VNXAU |
| 1785 |  Element ELMT | US$0,0004642 | -4,68% | -11,25% | US$805.287 | US$46.033,61 | 1.734.830.085 ELMT |
| 1786 |  EXMO Coin EXM | US$0,007443 | -5,99% | -10,03% | US$799.180 | US$30.112,58 | 107.375.446 EXM |
| 1787 |  Thorstarter XRUNE | US$0,009964 | -9,67% | -16,53% | US$803.979 | US$48,59 | 80.689.454 XRUNE |
| 1788 |  Vexanium VEX | US$0,001092 | -1,09% | 1,17% | US$800.807 | US$10.010,89 | 733.642.279 VEX |
| 1789 |  OpenDAO SOS | US$0,00000001000 | 1,18% | -17,70% | US$798.530 | US$134.410 | 100.000.000.000.000 SOS |
| 1790 |  CatSolHat SOLCAT | US$0,01203 | -21,85% | -13,67% | US$796.165 | US$99.413,52 | 66.158.964 SOLCAT |
| 1791 |  OneFinity ONE | US$0,1823 | -5,03% | -15,88% | US$796.816 | US$18.069,32 | 4.371.636 ONE |
| 1792 |  Safe Haven SHA | US$0,0002646 | -4,15% | -0,38% | US$795.432 | US$599,33 | 3.005.855.396 SHA |
| 1793 |  Hyperblox HPB | US$0,01088 | 464,70% | 88,24% | US$795.125 | US$729,35 | 73.069.950 HPB |
| 1794 |  Pillar PLR | US$0,003059 | -7,18% | -12,80% | US$793.269 | US$746,63 | 259.348.201 PLR |
| 1795 |  Leeds United Fan Token LUFC | US$0,1560 | 0,25% | -3,21% | US$782.946 | US$5.197,93 | 5.018.595 LUFC |
| 1796 |  Reflexer Ungovernance Token FLX | US$3,96 | -7,10% | 10,77% | US$767.533 | US$17.706,21 | 193.796 FLX |
| 1797 |  Ycash YEC | US$0,04954 | -1,47% | -7,56% | US$765.897 | - | 15.460.550 YEC |
| 1798 |  KittenWifHat KITTENWIF | US$0,0007781 | -3,80% | -11,39% | US$760.691 | US$1.801,44 | 977.581.714 KITTENWIF |
| 1799 |  Vestate VES | US$0,005279 | -0,36% | -1,30% | US$758.559 | US$214.786 | 143.700.000 VES |
| 1800 |  FEAR FEAR | US$0,04266 | -8,33% | -8,56% | US$755.759 | US$811.570 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.